京东方A sz.000725
5.16
+10.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.91 | 3.93 | 3.90 | 3.93 | +0.51% | 12.28 | 0.84% |
| 2025-06-23 | 3.87 | 3.92 | 3.85 | 3.91 | +0.76% | 11.08 | 0.76% |
| 2025-06-20 | 3.87 | 3.91 | 3.87 | 3.88 | 0.00% | 10.39 | 0.72% |
| 2025-06-19 | 3.89 | 3.90 | 3.85 | 3.88 | -0.51% | 11.82 | 0.82% |
| 2025-06-18 | 3.88 | 3.91 | 3.87 | 3.90 | +0.77% | 12.77 | 0.88% |
| 2025-06-17 | 3.85 | 3.89 | 3.83 | 3.87 | +0.77% | 12.29 | 0.85% |
| 2025-06-16 | 3.83 | 3.85 | 3.82 | 3.84 | 0.00% | 8.88 | 0.62% |
| 2025-06-13 | 3.87 | 3.88 | 3.82 | 3.84 | -1.02% | 11.44 | 0.80% |
| 2025-06-12 | 3.88 | 3.90 | 3.86 | 3.88 | 0.00% | 9.36 | 0.65% |
| 2025-06-11 | 3.86 | 3.90 | 3.85 | 3.88 | +0.77% | 9.79 | 0.68% |
| 2025-06-10 | 3.91 | 3.92 | 3.83 | 3.85 | -1.52% | 12.27 | 0.85% |
| 2025-06-09 | 3.90 | 3.93 | 3.89 | 3.91 | +0.51% | 11.98 | 0.82% |
| 2025-06-06 | 3.90 | 3.91 | 3.86 | 3.89 | 0.00% | 11.42 | 0.79% |
| 2025-06-05 | 3.85 | 3.92 | 3.85 | 3.89 | +0.77% | 21.58 | 1.49% |
| 2025-06-04 | 3.76 | 3.87 | 3.75 | 3.86 | +2.89% | 25.23 | 1.77% |
| 2025-06-03 | 3.75 | 3.77 | 3.74 | 3.75 | 0.00% | 9.46 | 0.68% |
| 2025-05-30 | 3.79 | 3.79 | 3.75 | 3.75 | -1.30% | 13.27 | 0.94% |
| 2025-05-29 | 3.78 | 3.81 | 3.77 | 3.80 | +0.79% | 10.42 | 0.73% |
| 2025-05-28 | 3.79 | 3.83 | 3.77 | 3.77 | -0.26% | 12.26 | 0.86% |
| 2025-05-27 | 3.78 | 3.79 | 3.76 | 3.78 | 0.00% | 8.56 | 0.61% |