京东方A sz.000725
5.16
+10.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.77 | 3.81 | 3.77 | 3.78 | +0.26% | 8.93 | 0.63% |
| 2025-05-23 | 3.82 | 3.83 | 3.77 | 3.77 | -1.29% | 12.01 | 0.84% |
| 2025-05-22 | 3.83 | 3.85 | 3.81 | 3.82 | -0.26% | 9.40 | 0.66% |
| 2025-05-21 | 3.86 | 3.86 | 3.83 | 3.83 | -0.51% | 7.90 | 0.55% |
| 2025-05-20 | 3.83 | 3.86 | 3.82 | 3.85 | +0.52% | 10.67 | 0.74% |
| 2025-05-19 | 3.83 | 3.84 | 3.81 | 3.83 | -0.26% | 10.20 | 0.71% |
| 2025-05-16 | 3.83 | 3.85 | 3.82 | 3.84 | 0.00% | 9.72 | 0.68% |
| 2025-05-15 | 3.90 | 3.90 | 3.84 | 3.84 | -1.52% | 13.53 | 0.94% |
| 2025-05-14 | 3.87 | 3.91 | 3.84 | 3.90 | +0.77% | 14.31 | 0.99% |
| 2025-05-13 | 3.93 | 3.93 | 3.86 | 3.87 | -0.25% | 14.27 | 0.98% |
| 2025-05-12 | 3.84 | 3.89 | 3.83 | 3.88 | +1.81% | 17.69 | 1.22% |
| 2025-05-09 | 3.83 | 3.84 | 3.80 | 3.81 | -0.52% | 11.06 | 0.78% |
| 2025-05-08 | 3.82 | 3.84 | 3.81 | 3.83 | +0.26% | 12.08 | 0.84% |
| 2025-05-07 | 3.87 | 3.89 | 3.81 | 3.82 | -0.26% | 14.22 | 0.99% |
| 2025-05-06 | 3.80 | 3.84 | 3.79 | 3.83 | +1.04% | 14.73 | 1.03% |