通化金马 sz.000766
23.06
-0.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 23.32 | 23.45 | 23.06 | 23.06 | -1.37% | 4.09 | 1.82% |
| 2025-08-18 | 23.42 | 23.85 | 23.20 | 23.38 | -0.51% | 6.09 | 2.69% |
| 2025-08-15 | 23.12 | 23.58 | 23.01 | 23.50 | +1.25% | 3.47 | 1.54% |
| 2025-08-14 | 23.40 | 23.95 | 23.20 | 23.21 | -0.34% | 7.11 | 3.13% |
| 2025-08-13 | 22.37 | 23.32 | 22.35 | 23.29 | +3.60% | 6.33 | 2.86% |
| 2025-08-12 | 22.73 | 22.89 | 22.37 | 22.48 | -0.97% | 2.94 | 1.35% |
| 2025-08-11 | 22.19 | 23.00 | 22.07 | 22.70 | +1.43% | 5.79 | 2.65% |
| 2025-08-08 | 22.10 | 22.62 | 21.97 | 22.38 | +0.72% | 3.50 | 1.62% |
| 2025-08-07 | 22.37 | 22.62 | 21.85 | 22.22 | +0.09% | 5.07 | 2.37% |
| 2025-08-06 | 23.11 | 23.11 | 21.35 | 22.20 | -4.15% | 9.85 | 4.59% |
| 2025-08-05 | 23.10 | 23.51 | 22.92 | 23.16 | +0.09% | 4.36 | 1.95% |
| 2025-08-04 | 22.89 | 23.21 | 22.43 | 23.14 | +0.92% | 5.24 | 2.37% |
| 2025-08-01 | 22.97 | 23.23 | 22.79 | 22.93 | -0.78% | 4.20 | 1.89% |
| 2025-07-31 | 23.25 | 23.65 | 22.79 | 23.11 | -0.22% | 5.54 | 2.46% |
| 2025-07-30 | 23.44 | 23.79 | 23.16 | 23.16 | -2.11% | 5.63 | 2.49% |
| 2025-07-29 | 23.41 | 23.83 | 23.11 | 23.66 | +0.81% | 5.71 | 2.52% |
| 2025-07-28 | 23.79 | 23.79 | 23.38 | 23.47 | -1.39% | 4.17 | 1.84% |
| 2025-07-25 | 23.73 | 24.25 | 23.53 | 23.80 | -0.13% | 4.39 | 1.91% |
| 2025-07-24 | 23.36 | 23.84 | 23.32 | 23.83 | +1.49% | 4.17 | 1.83% |
| 2025-07-23 | 24.06 | 24.34 | 23.46 | 23.48 | -3.02% | 5.25 | 2.28% |