通化金马 sz.000766
23.06
-0.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 24.50 | 24.65 | 23.78 | 24.21 | -1.71% | 6.11 | 2.61% |
| 2025-07-21 | 24.30 | 24.77 | 24.24 | 24.63 | +1.61% | 5.10 | 2.15% |
| 2025-07-18 | 24.52 | 24.52 | 23.92 | 24.24 | -1.26% | 5.26 | 2.26% |
| 2025-07-17 | 24.29 | 25.15 | 24.01 | 24.55 | +1.11% | 7.45 | 3.15% |
| 2025-07-16 | 23.83 | 24.36 | 23.76 | 24.28 | +1.29% | 4.98 | 2.13% |
| 2025-07-15 | 23.98 | 24.05 | 23.40 | 23.97 | +0.55% | 5.47 | 2.38% |
| 2025-07-14 | 23.77 | 24.29 | 23.66 | 23.84 | +0.13% | 4.29 | 1.85% |
| 2025-07-11 | 23.69 | 24.12 | 23.48 | 23.81 | +1.19% | 4.80 | 2.09% |
| 2025-07-10 | 23.60 | 23.71 | 23.29 | 23.53 | -0.59% | 5.12 | 2.26% |
| 2025-07-09 | 23.78 | 24.78 | 23.65 | 23.67 | -0.59% | 4.97 | 2.14% |
| 2025-07-08 | 24.23 | 24.40 | 23.51 | 23.81 | -1.73% | 7.78 | 3.37% |
| 2025-07-07 | 24.72 | 24.94 | 24.20 | 24.23 | -2.30% | 4.49 | 1.90% |
| 2025-07-04 | 24.76 | 25.10 | 24.56 | 24.80 | -0.36% | 4.35 | 1.82% |
| 2025-07-03 | 24.74 | 24.94 | 24.34 | 24.89 | +0.65% | 7.03 | 2.95% |
| 2025-07-02 | 25.27 | 25.95 | 24.20 | 24.73 | -2.45% | 9.65 | 3.97% |
| 2025-07-01 | 25.35 | 25.53 | 25.24 | 25.35 | -0.08% | 5.03 | 2.05% |
| 2025-06-30 | 25.30 | 25.49 | 25.17 | 25.37 | +0.08% | 5.86 | 2.40% |
| 2025-06-27 | 25.53 | 26.05 | 25.30 | 25.35 | -0.71% | 5.31 | 2.14% |
| 2025-06-26 | 25.47 | 25.95 | 25.00 | 25.53 | -1.24% | 5.95 | 2.42% |
| 2025-06-25 | 26.20 | 26.48 | 24.92 | 25.85 | -2.12% | 8.57 | 3.43% |