通化金马 sz.000766
23.06
-0.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 25.70 | 26.70 | 25.70 | 26.41 | +2.92% | 7.50 | 2.95% |
| 2025-06-23 | 25.15 | 25.80 | 24.70 | 25.66 | +1.06% | 6.69 | 2.73% |
| 2025-06-20 | 24.99 | 26.06 | 24.50 | 25.39 | -0.04% | 11.38 | 4.69% |
| 2025-06-19 | 26.69 | 27.00 | 25.19 | 25.40 | -9.25% | 18.95 | 7.60% |
| 2025-06-18 | 26.06 | 28.28 | 26.02 | 27.99 | +6.34% | 15.38 | 5.83% |
| 2025-06-17 | 27.61 | 27.61 | 26.02 | 26.32 | -4.67% | 18.64 | 7.20% |
| 2025-06-16 | 25.50 | 27.61 | 25.50 | 27.61 | +10.00% | 19.65 | 7.51% |
| 2025-06-13 | 23.36 | 25.56 | 22.88 | 25.10 | +7.49% | 11.70 | 5.04% |
| 2025-06-12 | 23.18 | 23.65 | 23.10 | 23.35 | +1.39% | 6.23 | 2.76% |
| 2025-06-11 | 24.43 | 24.43 | 22.13 | 23.03 | -5.73% | 10.74 | 4.80% |
| 2025-06-10 | 23.49 | 24.49 | 23.49 | 24.43 | +2.65% | 9.74 | 4.16% |
| 2025-06-09 | 23.40 | 24.36 | 23.08 | 23.80 | +2.59% | 10.95 | 4.77% |
| 2025-06-06 | 22.96 | 23.35 | 22.57 | 23.20 | +1.05% | 7.08 | 3.20% |
| 2025-06-05 | 22.98 | 23.40 | 22.30 | 22.96 | -0.95% | 9.53 | 4.33% |
| 2025-06-04 | 21.45 | 23.68 | 21.30 | 23.18 | +7.66% | 11.91 | 5.46% |
| 2025-06-03 | 20.19 | 21.66 | 20.18 | 21.53 | +5.85% | 6.89 | 3.38% |
| 2025-05-30 | 20.56 | 20.64 | 20.26 | 20.34 | -0.78% | 3.14 | 1.60% |
| 2025-05-29 | 19.70 | 20.85 | 19.64 | 20.50 | +4.27% | 5.29 | 2.69% |
| 2025-05-28 | 20.20 | 20.47 | 19.65 | 19.66 | -2.48% | 3.08 | 1.60% |
| 2025-05-27 | 19.80 | 20.23 | 19.70 | 20.16 | +1.77% | 2.82 | 1.46% |