通化金马 sz.000766
23.06
-0.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 19.85 | 20.07 | 19.51 | 19.81 | -0.05% | 2.66 | 1.39% |
| 2025-05-23 | 19.86 | 20.27 | 19.70 | 19.82 | -0.25% | 3.33 | 1.73% |
| 2025-05-22 | 19.62 | 20.20 | 19.45 | 19.87 | +0.86% | 3.02 | 1.57% |
| 2025-05-21 | 19.69 | 19.84 | 19.60 | 19.70 | -0.10% | 1.95 | 1.02% |
| 2025-05-20 | 19.75 | 20.03 | 19.60 | 19.72 | +0.87% | 2.95 | 1.54% |
| 2025-05-19 | 20.05 | 20.05 | 19.30 | 19.55 | -2.49% | 4.69 | 2.48% |
| 2025-05-16 | 19.51 | 20.10 | 19.44 | 20.05 | +2.45% | 5.87 | 3.06% |
| 2025-05-15 | 19.63 | 19.93 | 19.47 | 19.57 | -0.41% | 4.30 | 2.27% |
| 2025-05-14 | 19.36 | 19.92 | 18.77 | 19.65 | +1.55% | 7.61 | 4.07% |
| 2025-05-13 | 18.55 | 19.46 | 18.38 | 19.35 | +4.09% | 8.76 | 4.77% |
| 2025-05-12 | 17.38 | 18.88 | 17.11 | 18.59 | +6.84% | 12.74 | 7.21% |
| 2025-05-09 | 17.99 | 18.55 | 16.90 | 17.40 | -1.47% | 13.40 | 7.77% |
| 2025-05-08 | 17.57 | 17.85 | 17.56 | 17.66 | +0.17% | 2.12 | 1.24% |
| 2025-05-07 | 17.86 | 18.34 | 17.56 | 17.63 | -0.28% | 4.90 | 2.83% |
| 2025-05-06 | 17.47 | 17.80 | 16.83 | 17.68 | +1.20% | 6.16 | 3.68% |