通化金马 sz.000766
23.06
-0.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 23.45 | 23.96 | 23.37 | 23.59 | +0.77% | 3.75 | 1.64% |
| 2026-02-12 | 23.30 | 23.60 | 23.03 | 23.41 | +0.52% | 2.21 | 0.98% |
| 2026-02-11 | 23.47 | 23.59 | 23.20 | 23.29 | -0.77% | 1.55 | 0.69% |
| 2026-02-10 | 23.80 | 23.92 | 23.45 | 23.47 | -0.76% | 2.42 | 1.06% |
| 2026-02-09 | 23.15 | 23.75 | 22.78 | 23.65 | +2.83% | 4.21 | 1.87% |
| 2026-02-06 | 23.52 | 23.67 | 23.00 | 23.00 | -2.54% | 3.71 | 1.65% |
| 2026-02-05 | 24.00 | 24.23 | 23.39 | 23.60 | +0.13% | 4.00 | 1.74% |
| 2026-02-04 | 24.37 | 24.37 | 22.33 | 23.57 | -3.72% | 8.14 | 3.64% |
| 2026-02-03 | 25.23 | 25.34 | 23.36 | 24.48 | -2.43% | 8.89 | 3.75% |
| 2026-02-02 | 25.50 | 26.15 | 24.87 | 25.09 | -2.37% | 4.28 | 1.74% |
| 2026-01-30 | 26.50 | 26.70 | 25.65 | 25.70 | -3.38% | 3.99 | 1.58% |
| 2026-01-29 | 25.98 | 26.76 | 25.51 | 26.60 | +2.23% | 4.86 | 1.91% |
| 2026-01-28 | 26.88 | 27.38 | 26.00 | 26.02 | -2.51% | 3.68 | 1.44% |
| 2026-01-27 | 26.48 | 26.70 | 26.13 | 26.69 | +0.57% | 3.88 | 1.52% |
| 2026-01-26 | 26.58 | 26.67 | 25.77 | 26.54 | +0.26% | 5.28 | 2.09% |
| 2026-01-23 | 26.62 | 26.75 | 26.36 | 26.47 | -0.30% | 3.35 | 1.31% |
| 2026-01-22 | 26.72 | 27.11 | 26.50 | 26.55 | -0.64% | 3.39 | 1.31% |
| 2026-01-21 | 26.25 | 27.06 | 26.05 | 26.72 | +0.68% | 5.09 | 1.98% |
| 2026-01-20 | 26.31 | 26.82 | 25.88 | 26.54 | +1.18% | 5.17 | 2.04% |
| 2026-01-19 | 26.30 | 26.65 | 26.21 | 26.23 | -0.64% | 2.40 | 0.94% |