通化金马 sz.000766
23.06
-0.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 26.74 | 27.06 | 26.20 | 26.40 | -1.16% | 3.82 | 1.49% |
| 2026-01-15 | 26.98 | 27.05 | 26.63 | 26.71 | -1.07% | 3.39 | 1.31% |
| 2026-01-14 | 27.30 | 27.70 | 26.75 | 27.00 | -0.55% | 5.84 | 2.22% |
| 2026-01-13 | 27.89 | 28.44 | 27.12 | 27.15 | -2.58% | 9.07 | 3.41% |
| 2026-01-12 | 25.45 | 27.87 | 25.45 | 27.87 | +9.98% | 12.97 | 4.85% |
| 2026-01-09 | 24.89 | 25.39 | 24.24 | 25.34 | +0.96% | 6.39 | 2.67% |
| 2026-01-08 | 26.80 | 26.85 | 24.85 | 25.10 | -4.34% | 9.71 | 3.93% |
| 2026-01-07 | 26.44 | 26.69 | 26.01 | 26.24 | -1.50% | 4.35 | 1.71% |
| 2026-01-06 | 26.86 | 27.17 | 26.55 | 26.64 | +0.15% | 4.48 | 1.73% |
| 2026-01-05 | 27.38 | 27.44 | 25.50 | 26.60 | -3.24% | 7.45 | 2.90% |
| 2025-12-31 | 27.39 | 27.88 | 26.98 | 27.49 | +0.37% | 5.33 | 2.01% |
| 2025-12-30 | 27.60 | 27.95 | 27.27 | 27.39 | -1.30% | 3.33 | 1.25% |
| 2025-12-29 | 28.16 | 28.16 | 27.50 | 27.75 | -2.01% | 3.69 | 1.37% |
| 2025-12-26 | 28.28 | 28.55 | 28.13 | 28.32 | -0.07% | 2.55 | 0.93% |
| 2025-12-25 | 28.25 | 28.45 | 27.96 | 28.34 | +0.32% | 2.80 | 1.03% |
| 2025-12-24 | 28.48 | 28.64 | 28.18 | 28.25 | -1.02% | 2.23 | 0.82% |
| 2025-12-23 | 28.60 | 28.75 | 28.45 | 28.54 | -0.21% | 2.61 | 0.94% |
| 2025-12-22 | 28.07 | 28.70 | 27.86 | 28.60 | +2.00% | 4.56 | 1.67% |
| 2025-12-19 | 27.66 | 28.16 | 27.50 | 28.04 | +1.93% | 3.54 | 1.31% |
| 2025-12-18 | 27.80 | 28.04 | 27.50 | 27.51 | -1.33% | 2.70 | 1.01% |