通化金马 sz.000766
23.06
-0.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 27.37 | 27.94 | 27.15 | 27.88 | +1.42% | 2.87 | 1.07% |
| 2025-12-16 | 28.40 | 28.42 | 27.15 | 27.49 | -3.14% | 4.48 | 1.69% |
| 2025-12-15 | 28.68 | 28.88 | 28.29 | 28.38 | -1.66% | 2.95 | 1.07% |
| 2025-12-12 | 28.68 | 28.93 | 28.51 | 28.86 | +0.52% | 3.16 | 1.14% |
| 2025-12-11 | 28.87 | 28.99 | 28.50 | 28.71 | -0.62% | 2.83 | 1.02% |
| 2025-12-10 | 28.36 | 29.10 | 28.32 | 28.89 | +1.80% | 3.52 | 1.27% |
| 2025-12-09 | 28.80 | 28.82 | 28.35 | 28.38 | -1.87% | 2.52 | 0.91% |
| 2025-12-08 | 29.16 | 29.19 | 28.02 | 28.92 | -0.62% | 5.85 | 2.11% |
| 2025-12-05 | 29.07 | 29.20 | 28.78 | 29.10 | +0.10% | 3.67 | 1.31% |
| 2025-12-04 | 28.51 | 29.15 | 28.49 | 29.07 | +1.86% | 4.72 | 1.69% |
| 2025-12-03 | 28.71 | 28.77 | 28.37 | 28.54 | -0.56% | 3.42 | 1.24% |
| 2025-12-02 | 27.55 | 28.86 | 27.30 | 28.70 | +4.48% | 7.26 | 2.66% |
| 2025-12-01 | 27.20 | 27.99 | 27.17 | 27.47 | +0.77% | 4.36 | 1.64% |
| 2025-11-28 | 27.70 | 27.70 | 27.15 | 27.26 | -1.62% | 2.76 | 1.05% |
| 2025-11-27 | 27.45 | 27.88 | 27.33 | 27.71 | +0.62% | 3.80 | 1.42% |
| 2025-11-26 | 27.15 | 27.89 | 27.06 | 27.54 | +1.51% | 3.78 | 1.42% |
| 2025-11-25 | 27.29 | 27.59 | 27.00 | 27.13 | -0.59% | 3.88 | 1.48% |
| 2025-11-24 | 27.60 | 27.73 | 26.90 | 27.29 | -0.94% | 4.57 | 1.74% |
| 2025-11-21 | 28.89 | 28.90 | 27.50 | 27.55 | -4.84% | 7.61 | 2.80% |
| 2025-11-20 | 28.95 | 29.27 | 28.62 | 28.95 | +0.70% | 3.18 | 1.14% |