通化金马 sz.000766
23.06
-0.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 25.38 | 25.55 | 24.95 | 25.13 | +0.64% | 4.74 | 1.94% |
| 2025-10-21 | 24.60 | 25.20 | 24.20 | 24.97 | +1.92% | 4.68 | 1.95% |
| 2025-10-20 | 25.04 | 25.36 | 24.50 | 24.50 | -2.97% | 6.05 | 2.53% |
| 2025-10-17 | 25.38 | 26.09 | 25.13 | 25.25 | +1.53% | 8.81 | 3.57% |
| 2025-10-16 | 25.01 | 25.08 | 24.52 | 24.87 | -0.88% | 3.57 | 1.49% |
| 2025-10-15 | 24.96 | 25.32 | 24.82 | 25.09 | +0.40% | 3.18 | 1.31% |
| 2025-10-14 | 25.00 | 25.10 | 24.70 | 24.99 | -0.04% | 3.13 | 1.30% |
| 2025-10-13 | 24.03 | 25.17 | 24.03 | 25.00 | -1.11% | 5.31 | 2.22% |
| 2025-10-10 | 24.88 | 25.50 | 24.02 | 25.28 | +1.20% | 6.80 | 2.83% |
| 2025-10-09 | 25.58 | 25.58 | 24.80 | 24.98 | -2.31% | 5.45 | 2.24% |
| 2025-09-30 | 25.31 | 25.99 | 25.11 | 25.57 | +1.03% | 6.62 | 2.68% |
| 2025-09-29 | 25.50 | 25.70 | 24.96 | 25.31 | -1.59% | 3.77 | 1.54% |
| 2025-09-26 | 25.52 | 25.94 | 25.16 | 25.72 | +0.74% | 4.89 | 1.97% |
| 2025-09-25 | 25.49 | 25.63 | 25.30 | 25.53 | +0.16% | 3.80 | 1.54% |
| 2025-09-24 | 25.63 | 25.68 | 25.30 | 25.49 | -1.05% | 3.76 | 1.53% |
| 2025-09-23 | 25.71 | 26.15 | 24.89 | 25.76 | -0.54% | 6.29 | 2.55% |
| 2025-09-22 | 26.16 | 26.18 | 25.45 | 25.90 | -0.69% | 4.89 | 1.97% |
| 2025-09-19 | 26.37 | 26.53 | 25.18 | 26.08 | -1.36% | 7.13 | 2.85% |
| 2025-09-18 | 26.70 | 27.00 | 26.11 | 26.44 | -1.60% | 6.77 | 2.63% |
| 2025-09-17 | 27.25 | 27.31 | 26.73 | 26.87 | -1.58% | 7.35 | 2.83% |