通化金马 sz.000766
23.06
-0.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 27.17 | 27.52 | 26.86 | 27.30 | +0.59% | 10.05 | 3.82% |
| 2025-09-15 | 26.55 | 27.44 | 26.39 | 27.14 | +3.19% | 13.49 | 5.17% |
| 2025-09-12 | 26.39 | 26.94 | 26.25 | 26.30 | -2.30% | 9.92 | 3.88% |
| 2025-09-11 | 25.73 | 27.49 | 23.64 | 26.92 | +7.55% | 18.63 | 7.68% |
| 2025-09-10 | 23.98 | 25.19 | 23.78 | 25.03 | +4.42% | 10.84 | 4.55% |
| 2025-09-09 | 24.27 | 24.47 | 23.61 | 23.97 | -1.32% | 4.36 | 1.87% |
| 2025-09-08 | 24.18 | 24.65 | 23.96 | 24.29 | +0.79% | 5.88 | 2.51% |
| 2025-09-05 | 23.53 | 24.14 | 23.23 | 24.10 | +2.42% | 5.88 | 2.56% |
| 2025-09-04 | 23.25 | 23.98 | 23.00 | 23.53 | +1.20% | 4.92 | 2.16% |
| 2025-09-03 | 24.03 | 24.25 | 23.07 | 23.25 | -3.53% | 6.12 | 2.67% |
| 2025-09-02 | 23.88 | 24.27 | 23.45 | 24.10 | +1.05% | 7.30 | 3.16% |
| 2025-09-01 | 23.88 | 24.37 | 23.72 | 23.85 | +0.63% | 5.40 | 2.33% |
| 2025-08-29 | 24.60 | 24.60 | 23.65 | 23.70 | -2.07% | 4.49 | 1.95% |
| 2025-08-28 | 23.68 | 24.33 | 22.95 | 24.20 | +2.02% | 6.20 | 2.72% |
| 2025-08-27 | 24.73 | 24.85 | 23.72 | 23.72 | -4.43% | 5.82 | 2.47% |
| 2025-08-26 | 24.65 | 25.15 | 24.44 | 24.82 | +0.73% | 7.13 | 2.97% |
| 2025-08-25 | 24.62 | 24.67 | 23.77 | 24.64 | +0.08% | 10.98 | 4.68% |
| 2025-08-22 | 23.21 | 24.78 | 23.12 | 24.62 | +6.03% | 12.07 | 5.16% |
| 2025-08-21 | 23.79 | 23.89 | 22.96 | 23.22 | -2.35% | 6.54 | 2.91% |
| 2025-08-20 | 23.00 | 23.78 | 22.83 | 23.78 | +3.12% | 6.14 | 2.72% |