盐湖股份 sz.000792
32.84
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 18.24 | 18.58 | 18.17 | 18.46 | +2.27% | 13.77 | 1.42% |
| 2025-07-21 | 18.14 | 18.20 | 18.01 | 18.05 | -0.33% | 10.01 | 1.05% |
| 2025-07-18 | 17.57 | 18.13 | 17.55 | 18.11 | +3.60% | 21.66 | 2.28% |
| 2025-07-17 | 17.22 | 17.55 | 17.19 | 17.48 | +1.63% | 7.96 | 0.87% |
| 2025-07-16 | 17.43 | 17.48 | 17.11 | 17.20 | -1.15% | 7.10 | 0.78% |
| 2025-07-15 | 17.59 | 17.72 | 17.38 | 17.40 | -1.92% | 7.99 | 0.86% |
| 2025-07-14 | 17.74 | 18.05 | 17.70 | 17.74 | +1.37% | 9.72 | 1.03% |
| 2025-07-11 | 17.58 | 17.83 | 17.46 | 17.50 | +0.17% | 9.14 | 0.98% |
| 2025-07-10 | 17.42 | 17.56 | 17.35 | 17.47 | +0.23% | 4.82 | 0.52% |
| 2025-07-09 | 17.60 | 17.65 | 17.38 | 17.43 | -0.74% | 5.62 | 0.61% |
| 2025-07-08 | 17.12 | 17.60 | 17.12 | 17.56 | +2.57% | 8.32 | 0.90% |
| 2025-07-07 | 17.19 | 17.25 | 17.08 | 17.12 | -0.81% | 5.06 | 0.56% |
| 2025-07-04 | 17.61 | 17.64 | 17.20 | 17.26 | -2.43% | 8.05 | 0.88% |
| 2025-07-03 | 17.34 | 17.74 | 17.26 | 17.69 | +2.02% | 9.96 | 1.07% |
| 2025-07-02 | 17.02 | 17.34 | 16.95 | 17.34 | +1.94% | 9.14 | 1.01% |
| 2025-07-01 | 17.02 | 17.08 | 16.92 | 17.01 | -0.41% | 4.80 | 0.53% |
| 2025-06-30 | 17.19 | 17.24 | 16.94 | 17.08 | +0.12% | 5.65 | 0.63% |
| 2025-06-27 | 17.13 | 17.27 | 17.01 | 17.06 | +0.65% | 8.70 | 0.96% |
| 2025-06-26 | 16.60 | 17.19 | 16.59 | 16.95 | +2.11% | 13.90 | 1.55% |
| 2025-06-25 | 16.60 | 16.65 | 16.43 | 16.60 | -0.24% | 6.05 | 0.69% |