盐湖股份 sz.000792
32.84
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.40 | 16.69 | 16.33 | 16.64 | +1.46% | 6.21 | 0.71% |
| 2025-06-23 | 16.21 | 16.45 | 16.21 | 16.40 | +1.17% | 4.45 | 0.52% |
| 2025-06-20 | 16.34 | 16.43 | 16.21 | 16.21 | -0.73% | 4.06 | 0.47% |
| 2025-06-19 | 16.48 | 16.54 | 16.30 | 16.33 | -0.91% | 3.86 | 0.45% |
| 2025-06-18 | 16.60 | 16.70 | 16.47 | 16.48 | -0.54% | 3.40 | 0.39% |
| 2025-06-17 | 16.56 | 16.75 | 16.55 | 16.57 | -0.24% | 3.80 | 0.43% |
| 2025-06-16 | 16.66 | 16.87 | 16.55 | 16.61 | -0.30% | 5.55 | 0.63% |
| 2025-06-13 | 16.68 | 16.86 | 16.59 | 16.66 | 0.00% | 9.07 | 1.03% |
| 2025-06-12 | 16.51 | 16.70 | 16.40 | 16.66 | +0.91% | 5.73 | 0.65% |
| 2025-06-11 | 16.24 | 16.70 | 16.15 | 16.51 | +1.91% | 8.89 | 1.02% |
| 2025-06-10 | 16.40 | 16.47 | 16.13 | 16.20 | -1.28% | 5.07 | 0.59% |
| 2025-06-09 | 16.49 | 16.51 | 16.33 | 16.41 | -0.42% | 4.52 | 0.52% |
| 2025-06-06 | 16.17 | 16.50 | 16.13 | 16.48 | +1.92% | 10.50 | 1.21% |
| 2025-06-05 | 16.05 | 16.43 | 15.97 | 16.17 | +1.19% | 8.78 | 1.02% |
| 2025-06-04 | 15.79 | 16.04 | 15.77 | 15.98 | +1.33% | 4.79 | 0.57% |
| 2025-06-03 | 15.78 | 15.90 | 15.72 | 15.77 | -0.44% | 3.78 | 0.45% |
| 2025-05-30 | 15.88 | 15.92 | 15.83 | 15.84 | -0.44% | 3.09 | 0.37% |
| 2025-05-29 | 15.87 | 15.93 | 15.85 | 15.91 | +0.25% | 3.31 | 0.39% |
| 2025-05-28 | 15.93 | 16.00 | 15.87 | 15.87 | -0.38% | 3.12 | 0.37% |
| 2025-05-27 | 15.97 | 16.04 | 15.92 | 15.93 | -0.31% | 3.17 | 0.38% |