盐湖股份 sz.000792
32.84
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.12 | 16.15 | 15.95 | 15.98 | -0.50% | 3.82 | 0.45% |
| 2025-05-23 | 16.12 | 16.39 | 16.05 | 16.06 | +0.06% | 6.11 | 0.71% |
| 2025-05-22 | 16.04 | 16.21 | 15.97 | 16.05 | -0.12% | 4.72 | 0.55% |
| 2025-05-21 | 15.88 | 16.09 | 15.86 | 16.07 | +1.20% | 5.11 | 0.60% |
| 2025-05-20 | 15.85 | 15.90 | 15.81 | 15.88 | +0.06% | 2.96 | 0.35% |
| 2025-05-19 | 15.91 | 15.94 | 15.82 | 15.87 | -0.38% | 3.12 | 0.37% |
| 2025-05-16 | 15.95 | 15.98 | 15.86 | 15.93 | -0.44% | 3.16 | 0.37% |
| 2025-05-15 | 16.16 | 16.23 | 16.00 | 16.00 | -1.54% | 4.75 | 0.56% |
| 2025-05-14 | 16.12 | 16.27 | 16.05 | 16.25 | +0.87% | 4.38 | 0.51% |
| 2025-05-13 | 16.35 | 16.40 | 16.11 | 16.11 | +0.12% | 5.06 | 0.59% |
| 2025-05-12 | 16.03 | 16.10 | 15.98 | 16.09 | +0.88% | 4.28 | 0.50% |
| 2025-05-09 | 16.07 | 16.08 | 15.91 | 15.95 | -0.75% | 5.43 | 0.64% |
| 2025-05-08 | 16.04 | 16.11 | 16.01 | 16.07 | -0.25% | 3.73 | 0.44% |
| 2025-05-07 | 16.19 | 16.23 | 16.01 | 16.11 | +0.19% | 5.56 | 0.65% |
| 2025-05-06 | 16.06 | 16.11 | 15.99 | 16.08 | +0.50% | 4.52 | 0.53% |