盐湖股份 sz.000792
32.84
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 37.60 | 37.95 | 36.95 | 37.49 | -0.05% | 23.56 | 1.19% |
| 2026-04-20 | 37.90 | 37.99 | 37.20 | 37.51 | -1.00% | 28.95 | 1.46% |
| 2026-04-17 | 38.80 | 39.88 | 37.59 | 37.89 | -1.61% | 39.04 | 1.92% |
| 2026-04-16 | 37.23 | 38.93 | 37.22 | 38.51 | +4.05% | 42.76 | 2.11% |
| 2026-04-15 | 38.63 | 38.80 | 37.00 | 37.01 | -4.76% | 38.24 | 1.92% |
| 2026-04-14 | 38.88 | 38.88 | 37.60 | 38.86 | +0.78% | 47.68 | 2.36% |
| 2026-04-13 | 37.40 | 38.58 | 36.71 | 38.56 | +3.07% | 40.73 | 2.03% |
| 2026-04-10 | 37.60 | 38.30 | 37.10 | 37.41 | +0.03% | 32.12 | 1.61% |
| 2026-04-09 | 36.95 | 37.68 | 36.28 | 37.40 | +0.40% | 30.38 | 1.55% |
| 2026-04-08 | 36.00 | 37.42 | 35.80 | 37.25 | +2.25% | 33.34 | 1.71% |
| 2026-04-07 | 36.35 | 36.74 | 35.91 | 36.43 | +0.50% | 21.21 | 1.10% |
| 2026-04-03 | 36.68 | 36.80 | 35.64 | 36.25 | -1.17% | 20.41 | 1.07% |
| 2026-04-02 | 36.10 | 37.38 | 35.61 | 36.68 | +1.24% | 31.76 | 1.64% |
| 2026-04-01 | 37.15 | 37.45 | 36.17 | 36.23 | -2.08% | 33.60 | 1.74% |
| 2026-03-31 | 37.25 | 37.85 | 36.32 | 37.00 | -5.27% | 54.98 | 2.81% |
| 2026-03-30 | 39.58 | 39.80 | 38.58 | 39.06 | -0.99% | 42.25 | 2.04% |
| 2026-03-27 | 36.33 | 39.98 | 36.32 | 39.45 | +7.06% | 62.02 | 3.04% |
| 2026-03-26 | 36.61 | 38.11 | 36.17 | 36.85 | +0.22% | 38.57 | 1.96% |
| 2026-03-25 | 37.30 | 37.37 | 35.85 | 36.77 | +0.99% | 39.26 | 2.03% |
| 2026-03-24 | 35.48 | 36.55 | 34.72 | 36.41 | +5.29% | 42.86 | 2.26% |