盐湖股份 sz.000792
32.84
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 34.31 | 35.66 | 34.02 | 34.58 | -0.69% | 36.87 | 2.00% |
| 2026-03-20 | 34.04 | 35.88 | 34.04 | 34.82 | +3.17% | 42.60 | 2.31% |
| 2026-03-19 | 35.00 | 35.10 | 33.50 | 33.75 | -5.20% | 35.21 | 1.95% |
| 2026-03-18 | 36.10 | 36.20 | 35.00 | 35.60 | -1.52% | 25.90 | 1.38% |
| 2026-03-17 | 37.34 | 37.86 | 35.95 | 36.15 | -3.16% | 34.31 | 1.76% |
| 2026-03-16 | 39.45 | 39.70 | 36.69 | 37.33 | -5.73% | 52.16 | 2.62% |
| 2026-03-13 | 39.01 | 40.90 | 39.01 | 39.60 | +3.50% | 55.98 | 2.65% |
| 2026-03-12 | 38.30 | 38.93 | 37.85 | 38.26 | +0.13% | 25.40 | 1.25% |
| 2026-03-11 | 38.38 | 38.80 | 37.90 | 38.21 | -0.83% | 23.35 | 1.15% |
| 2026-03-10 | 38.80 | 39.05 | 37.81 | 38.53 | +0.44% | 29.72 | 1.46% |
| 2026-03-09 | 36.11 | 38.88 | 36.10 | 38.36 | +4.27% | 45.70 | 2.30% |
| 2026-03-06 | 36.72 | 37.50 | 36.39 | 36.79 | -0.38% | 24.03 | 1.23% |
| 2026-03-05 | 37.05 | 37.60 | 36.44 | 36.93 | +1.93% | 27.57 | 1.41% |
| 2026-03-04 | 35.46 | 37.08 | 35.20 | 36.23 | +1.09% | 33.66 | 1.75% |
| 2026-03-03 | 37.70 | 38.03 | 35.70 | 35.84 | -6.05% | 52.97 | 2.74% |
| 2026-03-02 | 38.60 | 38.60 | 37.47 | 38.15 | -0.13% | 41.34 | 2.05% |
| 2026-02-27 | 37.97 | 38.96 | 37.80 | 38.20 | -2.08% | 48.38 | 2.39% |
| 2026-02-26 | 37.83 | 39.69 | 37.50 | 39.01 | +7.76% | 73.63 | 3.58% |
| 2026-02-25 | 35.92 | 37.13 | 35.72 | 36.20 | +1.51% | 42.09 | 2.18% |
| 2026-02-24 | 34.87 | 35.83 | 34.51 | 35.66 | +5.94% | 37.34 | 2.00% |