盐湖股份 sz.000792

32.84 +1.73%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 33.65 33.91 33.40 33.66 -1.03% 16.81 0.94%
2026-02-12 33.59 34.20 33.55 34.01 +0.27% 20.88 1.17%
2026-02-11 32.94 34.19 32.85 33.92 +2.98% 23.90 1.34%
2026-02-10 32.91 33.25 32.62 32.94 -0.03% 13.09 0.75%
2026-02-09 32.85 33.50 32.71 32.95 +1.70% 21.56 1.24%
2026-02-06 31.30 32.85 31.23 32.40 +0.97% 22.78 1.33%
2026-02-05 32.58 32.90 31.50 32.09 -3.26% 26.12 1.54%
2026-02-04 33.79 33.90 32.84 33.17 -0.27% 21.11 1.20%
2026-02-03 32.47 33.44 31.98 33.26 +5.32% 33.50 1.94%
2026-02-02 32.23 33.06 31.52 31.58 -3.66% 33.79 1.98%
2026-01-30 33.60 33.82 31.51 32.78 -4.15% 53.50 3.10%
2026-01-29 34.70 35.19 33.71 34.20 -2.51% 45.28 2.49%
2026-01-28 35.50 35.62 34.50 35.08 -0.17% 39.20 2.11%
2026-01-27 35.60 36.39 34.60 35.14 -2.17% 43.43 2.33%
2026-01-26 35.80 37.38 35.61 35.92 +0.90% 56.44 2.93%
2026-01-23 35.38 35.88 34.97 35.60 +1.74% 39.02 2.08%
2026-01-22 35.16 35.50 34.58 34.99 +0.40% 35.81 1.93%
2026-01-21 34.69 35.25 34.10 34.85 +2.29% 43.60 2.37%
2026-01-20 33.98 34.39 32.79 34.07 +1.94% 40.56 2.27%
2026-01-19 32.90 33.84 32.64 33.42 +1.03% 27.64 1.57%