盐湖股份 sz.000792
32.84
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 33.60 | 34.66 | 32.92 | 33.08 | -1.61% | 38.93 | 2.19% |
| 2026-01-15 | 32.78 | 34.36 | 32.71 | 33.62 | +1.20% | 39.03 | 2.18% |
| 2026-01-14 | 33.75 | 34.10 | 32.68 | 33.22 | -1.72% | 55.14 | 3.12% |
| 2026-01-13 | 32.40 | 34.81 | 32.40 | 33.80 | +5.76% | 70.00 | 3.93% |
| 2026-01-12 | 32.60 | 32.79 | 31.68 | 31.96 | +2.17% | 41.44 | 2.44% |
| 2026-01-09 | 31.01 | 31.60 | 30.98 | 31.28 | -0.60% | 32.27 | 1.95% |
| 2026-01-08 | 32.30 | 32.62 | 31.01 | 31.47 | -2.24% | 44.49 | 2.65% |
| 2026-01-07 | 32.35 | 32.58 | 32.02 | 32.19 | -0.56% | 42.40 | 2.48% |
| 2026-01-06 | 32.00 | 32.75 | 31.51 | 32.37 | +4.49% | 69.15 | 4.05% |
| 2026-01-05 | 30.26 | 30.98 | 30.24 | 30.98 | +10.01% | 50.05 | 3.08% |
| 2025-12-31 | 28.00 | 28.96 | 27.98 | 28.16 | +1.51% | 27.87 | 1.85% |
| 2025-12-30 | 27.52 | 28.04 | 27.30 | 27.74 | +0.18% | 17.21 | 1.17% |
| 2025-12-29 | 29.00 | 29.00 | 27.65 | 27.69 | -4.48% | 29.94 | 2.01% |
| 2025-12-26 | 28.78 | 29.26 | 28.51 | 28.99 | +2.95% | 29.04 | 1.90% |
| 2025-12-25 | 27.92 | 28.30 | 27.78 | 28.16 | -1.61% | 19.62 | 1.32% |
| 2025-12-24 | 28.60 | 28.94 | 28.33 | 28.62 | +0.77% | 25.34 | 1.68% |
| 2025-12-23 | 28.15 | 28.57 | 27.95 | 28.40 | +0.82% | 25.18 | 1.68% |
| 2025-12-22 | 27.50 | 28.44 | 27.42 | 28.17 | +4.22% | 33.99 | 2.30% |
| 2025-12-19 | 26.68 | 27.50 | 26.22 | 27.03 | +2.15% | 33.53 | 2.34% |
| 2025-12-18 | 26.80 | 27.30 | 26.43 | 26.46 | -1.93% | 22.85 | 1.61% |