盐湖股份 sz.000792
32.84
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 25.67 | 27.12 | 25.67 | 26.98 | +7.83% | 44.48 | 3.16% |
| 2025-12-16 | 25.01 | 25.28 | 24.64 | 25.02 | +0.36% | 15.76 | 1.19% |
| 2025-12-15 | 24.81 | 25.20 | 24.69 | 24.93 | -0.84% | 17.92 | 1.36% |
| 2025-12-12 | 26.09 | 26.20 | 25.00 | 25.14 | -1.91% | 26.92 | 2.01% |
| 2025-12-11 | 25.94 | 26.35 | 25.58 | 25.63 | 0.00% | 18.98 | 1.38% |
| 2025-12-10 | 25.24 | 25.87 | 24.88 | 25.63 | +1.99% | 13.81 | 1.03% |
| 2025-12-09 | 25.90 | 25.93 | 25.00 | 25.13 | -3.72% | 17.42 | 1.30% |
| 2025-12-08 | 25.41 | 26.23 | 25.38 | 26.10 | +3.12% | 20.52 | 1.50% |
| 2025-12-05 | 25.18 | 25.50 | 25.11 | 25.31 | -0.04% | 12.51 | 0.93% |
| 2025-12-04 | 25.50 | 25.89 | 25.06 | 25.32 | -0.71% | 13.27 | 0.99% |
| 2025-12-03 | 26.00 | 26.13 | 25.35 | 25.50 | -1.58% | 16.34 | 1.20% |
| 2025-12-02 | 26.29 | 26.29 | 25.62 | 25.91 | -2.15% | 14.37 | 1.05% |
| 2025-12-01 | 26.81 | 27.17 | 26.25 | 26.48 | +0.11% | 20.27 | 1.44% |
| 2025-11-28 | 26.11 | 26.90 | 26.02 | 26.45 | +0.84% | 19.08 | 1.36% |
| 2025-11-27 | 26.30 | 26.75 | 26.12 | 26.23 | -0.98% | 18.45 | 1.32% |
| 2025-11-26 | 26.82 | 27.29 | 26.14 | 26.49 | +1.34% | 31.84 | 2.26% |
| 2025-11-25 | 25.68 | 26.30 | 25.31 | 26.14 | +2.99% | 25.47 | 1.86% |
| 2025-11-24 | 26.27 | 26.29 | 24.75 | 25.38 | -2.53% | 34.25 | 2.55% |
| 2025-11-21 | 26.80 | 27.00 | 25.75 | 26.04 | -7.20% | 54.02 | 3.88% |
| 2025-11-20 | 28.00 | 29.65 | 27.51 | 28.06 | +1.12% | 60.54 | 3.99% |