盐湖股份 sz.000792
32.84
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 26.81 | 28.39 | 26.80 | 27.75 | +5.31% | 52.65 | 3.58% |
| 2025-11-18 | 28.00 | 28.07 | 26.15 | 26.35 | -5.04% | 41.02 | 2.88% |
| 2025-11-17 | 26.88 | 28.09 | 26.85 | 27.75 | +6.36% | 46.45 | 3.17% |
| 2025-11-14 | 26.43 | 26.89 | 25.98 | 26.09 | -2.98% | 23.74 | 1.71% |
| 2025-11-13 | 24.89 | 27.34 | 24.89 | 26.89 | +7.95% | 48.80 | 3.48% |
| 2025-11-12 | 24.95 | 25.27 | 24.40 | 24.91 | -0.95% | 15.41 | 1.17% |
| 2025-11-11 | 25.50 | 25.88 | 25.00 | 25.15 | -1.60% | 17.61 | 1.31% |
| 2025-11-10 | 25.88 | 26.26 | 25.32 | 25.56 | +0.71% | 28.40 | 2.08% |
| 2025-11-07 | 25.25 | 25.91 | 24.68 | 25.38 | +0.95% | 31.85 | 2.36% |
| 2025-11-06 | 24.71 | 25.56 | 24.60 | 25.14 | +1.82% | 26.26 | 1.98% |
| 2025-11-05 | 23.51 | 25.14 | 23.26 | 24.69 | +3.44% | 25.48 | 1.99% |
| 2025-11-04 | 24.51 | 24.80 | 23.61 | 23.87 | -3.01% | 18.89 | 1.48% |
| 2025-11-03 | 24.79 | 25.00 | 24.07 | 24.61 | -0.77% | 20.01 | 1.55% |
| 2025-10-31 | 24.92 | 25.88 | 24.72 | 24.80 | -1.31% | 30.33 | 2.27% |
| 2025-10-30 | 25.32 | 25.48 | 24.79 | 25.13 | +0.48% | 31.72 | 2.39% |
| 2025-10-29 | 23.69 | 25.10 | 23.60 | 25.01 | +5.53% | 32.25 | 2.47% |
| 2025-10-28 | 24.08 | 24.44 | 23.59 | 23.70 | -0.84% | 24.97 | 1.97% |
| 2025-10-27 | 23.50 | 24.15 | 23.49 | 23.90 | +2.93% | 24.13 | 1.91% |
| 2025-10-24 | 23.04 | 23.66 | 23.01 | 23.22 | +1.49% | 18.61 | 1.51% |
| 2025-10-23 | 21.87 | 22.93 | 21.70 | 22.88 | +4.76% | 21.00 | 1.77% |