盐湖股份 sz.000792
32.84
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 21.73 | 21.98 | 21.43 | 21.84 | -0.64% | 9.00 | 0.78% |
| 2025-10-21 | 21.79 | 22.07 | 21.58 | 21.98 | +1.29% | 10.95 | 0.94% |
| 2025-10-20 | 22.30 | 22.35 | 21.50 | 21.70 | -1.81% | 16.29 | 1.41% |
| 2025-10-17 | 22.50 | 22.87 | 22.05 | 22.10 | -1.07% | 19.23 | 1.63% |
| 2025-10-16 | 22.65 | 22.78 | 22.21 | 22.34 | -1.93% | 15.52 | 1.31% |
| 2025-10-15 | 22.75 | 22.92 | 22.15 | 22.78 | +1.20% | 22.67 | 1.90% |
| 2025-10-14 | 23.70 | 24.10 | 22.33 | 22.51 | +1.90% | 39.50 | 3.21% |
| 2025-10-13 | 21.31 | 22.15 | 21.31 | 22.09 | +0.45% | 20.96 | 1.82% |
| 2025-10-10 | 22.28 | 22.45 | 21.88 | 21.99 | -1.87% | 21.90 | 1.87% |
| 2025-10-09 | 21.45 | 22.47 | 21.10 | 22.41 | +7.48% | 35.75 | 3.08% |
| 2025-09-30 | 20.30 | 20.92 | 20.12 | 20.85 | +3.17% | 18.37 | 1.68% |
| 2025-09-29 | 19.94 | 20.24 | 19.65 | 20.21 | +3.16% | 15.22 | 1.44% |
| 2025-09-26 | 19.46 | 19.78 | 19.42 | 19.59 | 0.00% | 7.19 | 0.69% |
| 2025-09-25 | 19.65 | 19.83 | 19.56 | 19.59 | -0.15% | 9.02 | 0.87% |
| 2025-09-24 | 19.30 | 19.64 | 19.25 | 19.62 | +1.76% | 7.72 | 0.75% |
| 2025-09-23 | 19.54 | 19.55 | 19.00 | 19.28 | -1.53% | 10.13 | 1.00% |
| 2025-09-22 | 19.84 | 20.05 | 19.45 | 19.58 | -1.26% | 9.16 | 0.88% |
| 2025-09-19 | 19.63 | 20.10 | 19.60 | 19.83 | +1.17% | 11.48 | 1.09% |
| 2025-09-18 | 20.01 | 20.04 | 19.38 | 19.60 | -2.49% | 14.78 | 1.42% |
| 2025-09-17 | 20.05 | 20.18 | 19.92 | 20.10 | -0.10% | 9.14 | 0.86% |