盐湖股份 sz.000792
32.84
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 20.58 | 20.66 | 19.95 | 20.12 | -1.57% | 10.84 | 1.02% |
| 2025-09-15 | 20.21 | 20.73 | 20.21 | 20.44 | +0.89% | 12.37 | 1.14% |
| 2025-09-12 | 20.15 | 20.45 | 19.96 | 20.26 | +0.50% | 12.42 | 1.16% |
| 2025-09-11 | 20.00 | 20.32 | 19.96 | 20.16 | +0.85% | 11.94 | 1.12% |
| 2025-09-10 | 20.26 | 20.35 | 19.77 | 19.99 | -3.48% | 20.94 | 1.98% |
| 2025-09-09 | 20.61 | 20.93 | 20.50 | 20.71 | -0.38% | 15.54 | 1.42% |
| 2025-09-08 | 20.31 | 20.89 | 19.96 | 20.79 | +2.92% | 25.89 | 2.38% |
| 2025-09-05 | 19.20 | 20.20 | 19.15 | 20.20 | +5.59% | 20.71 | 1.97% |
| 2025-09-04 | 19.46 | 19.75 | 18.88 | 19.13 | -1.75% | 14.80 | 1.45% |
| 2025-09-03 | 19.85 | 20.08 | 19.38 | 19.47 | -1.32% | 12.65 | 1.22% |
| 2025-09-02 | 20.07 | 20.23 | 19.61 | 19.73 | -1.65% | 14.97 | 1.42% |
| 2025-09-01 | 20.24 | 20.30 | 19.81 | 20.06 | -1.08% | 16.49 | 1.55% |
| 2025-08-29 | 19.59 | 20.48 | 19.59 | 20.28 | +3.00% | 22.32 | 2.09% |
| 2025-08-28 | 19.38 | 19.74 | 19.15 | 19.69 | +1.44% | 15.46 | 1.50% |
| 2025-08-27 | 19.81 | 19.98 | 19.39 | 19.41 | -1.97% | 16.14 | 1.55% |
| 2025-08-26 | 19.55 | 19.97 | 19.41 | 19.80 | +1.28% | 14.61 | 1.40% |
| 2025-08-25 | 19.50 | 19.67 | 19.33 | 19.55 | +1.14% | 14.86 | 1.44% |
| 2025-08-22 | 19.24 | 19.40 | 19.21 | 19.33 | +0.16% | 9.50 | 0.93% |
| 2025-08-21 | 19.20 | 19.42 | 19.15 | 19.30 | +0.68% | 12.68 | 1.24% |
| 2025-08-20 | 18.90 | 19.41 | 18.82 | 19.17 | +0.31% | 13.03 | 1.29% |