太钢不锈 sz.000825
3.94
+1.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.60 | 3.63 | 3.58 | 3.61 | +0.84% | 0.67 | 0.33% |
| 2025-05-23 | 3.61 | 3.64 | 3.58 | 3.58 | -1.10% | 0.79 | 0.38% |
| 2025-05-22 | 3.63 | 3.64 | 3.60 | 3.62 | -0.55% | 0.57 | 0.28% |
| 2025-05-21 | 3.63 | 3.66 | 3.62 | 3.64 | +0.28% | 0.69 | 0.33% |
| 2025-05-20 | 3.65 | 3.67 | 3.61 | 3.63 | -0.55% | 0.82 | 0.39% |
| 2025-05-19 | 3.59 | 3.66 | 3.58 | 3.65 | +1.67% | 1.15 | 0.56% |
| 2025-05-16 | 3.60 | 3.63 | 3.57 | 3.59 | -0.55% | 0.69 | 0.34% |
| 2025-05-15 | 3.62 | 3.64 | 3.60 | 3.61 | -0.28% | 0.79 | 0.38% |
| 2025-05-14 | 3.60 | 3.63 | 3.58 | 3.62 | +0.56% | 0.78 | 0.38% |
| 2025-05-13 | 3.60 | 3.62 | 3.58 | 3.60 | +0.56% | 0.81 | 0.40% |
| 2025-05-12 | 3.57 | 3.60 | 3.55 | 3.58 | +0.28% | 0.76 | 0.37% |
| 2025-05-09 | 3.61 | 3.63 | 3.56 | 3.57 | -0.83% | 0.96 | 0.47% |
| 2025-05-08 | 3.64 | 3.65 | 3.58 | 3.60 | -1.37% | 1.13 | 0.55% |
| 2025-05-07 | 3.58 | 3.65 | 3.57 | 3.65 | +1.96% | 1.68 | 0.82% |
| 2025-05-06 | 3.54 | 3.58 | 3.49 | 3.58 | +1.42% | 1.30 | 0.64% |