云南铜业 sz.000878
18.06
+5.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.25 | 12.25 | 11.29 | 11.69 | -1.41% | 9.03 | 3.74% |
| 2025-05-23 | 11.86 | 11.86 | 11.86 | 11.86 | nan% | nan | nan% |
| 2025-05-22 | 11.86 | 11.86 | 11.86 | 11.86 | nan% | nan | nan% |
| 2025-05-21 | 11.86 | 11.86 | 11.86 | 11.86 | nan% | nan | nan% |
| 2025-05-20 | 11.86 | 11.86 | 11.86 | 11.86 | nan% | nan | nan% |
| 2025-05-19 | 11.86 | 11.86 | 11.86 | 11.86 | nan% | nan | nan% |
| 2025-05-16 | 11.86 | 11.86 | 11.86 | 11.86 | nan% | nan | nan% |
| 2025-05-15 | 11.86 | 11.86 | 11.86 | 11.86 | nan% | nan | nan% |
| 2025-05-14 | 11.86 | 11.86 | 11.86 | 11.86 | nan% | nan | nan% |
| 2025-05-13 | 11.86 | 11.86 | 11.86 | 11.86 | nan% | nan | nan% |
| 2025-05-12 | 11.75 | 11.87 | 11.72 | 11.86 | +1.43% | 2.49 | 1.03% |
| 2025-05-09 | 11.73 | 11.77 | 11.62 | 11.69 | -0.42% | 2.12 | 0.89% |
| 2025-05-08 | 11.60 | 11.78 | 11.57 | 11.74 | +0.50% | 2.39 | 1.00% |
| 2025-05-07 | 11.72 | 11.79 | 11.59 | 11.68 | +0.59% | 3.28 | 1.37% |
| 2025-05-06 | 11.43 | 11.61 | 11.43 | 11.61 | +1.80% | 3.02 | 1.28% |