航天科技 sz.000901
20.97
-0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.24 | 11.80 | 11.16 | 11.58 | +2.66% | 3.21 | 3.49% |
| 2025-05-23 | 11.25 | 11.61 | 11.25 | 11.28 | +0.18% | 2.79 | 3.05% |
| 2025-05-22 | 11.31 | 11.53 | 11.17 | 11.26 | -0.53% | 1.69 | 1.86% |
| 2025-05-21 | 11.35 | 11.55 | 11.25 | 11.32 | -1.65% | 1.73 | 1.91% |
| 2025-05-20 | 11.55 | 11.86 | 11.44 | 11.51 | -0.35% | 3.29 | 3.54% |
| 2025-05-19 | 11.20 | 11.58 | 11.11 | 11.55 | +3.87% | 2.78 | 3.07% |
| 2025-05-16 | 11.11 | 11.33 | 11.10 | 11.12 | +0.09% | 1.45 | 1.62% |
| 2025-05-15 | 11.34 | 11.36 | 11.08 | 11.11 | -2.03% | 1.44 | 1.61% |
| 2025-05-14 | 11.43 | 11.50 | 11.25 | 11.34 | -0.70% | 2.08 | 2.29% |
| 2025-05-13 | 11.55 | 11.75 | 11.39 | 11.42 | -1.13% | 3.34 | 3.62% |
| 2025-05-12 | 11.02 | 11.65 | 11.02 | 11.55 | +3.31% | 4.74 | 5.17% |
| 2025-05-09 | 11.38 | 11.71 | 11.07 | 11.18 | -0.62% | 3.80 | 4.20% |
| 2025-05-08 | 10.94 | 11.25 | 10.86 | 11.25 | +2.65% | 3.05 | 3.43% |
| 2025-05-07 | 10.75 | 11.09 | 10.65 | 10.96 | +3.20% | 3.09 | 3.55% |
| 2025-05-06 | 10.31 | 10.63 | 10.31 | 10.62 | +3.71% | 1.65 | 1.96% |