锡业股份 sz.000960
38.01
+4.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.95 | 14.03 | 13.86 | 13.94 | -0.07% | 2.11 | 0.91% |
| 2025-05-23 | 13.93 | 14.11 | 13.92 | 13.95 | +0.07% | 2.84 | 1.22% |
| 2025-05-22 | 14.17 | 14.18 | 13.91 | 13.94 | -2.22% | 3.24 | 1.39% |
| 2025-05-21 | 14.15 | 14.28 | 14.14 | 14.26 | +0.91% | 2.52 | 1.07% |
| 2025-05-20 | 14.10 | 14.25 | 14.03 | 14.13 | +0.35% | 2.18 | 0.93% |
| 2025-05-19 | 14.07 | 14.12 | 14.00 | 14.08 | -0.14% | 2.00 | 0.85% |
| 2025-05-16 | 14.10 | 14.24 | 14.07 | 14.10 | 0.00% | 2.27 | 0.96% |
| 2025-05-15 | 14.31 | 14.32 | 14.06 | 14.10 | -1.79% | 3.04 | 1.29% |
| 2025-05-14 | 14.15 | 14.36 | 14.10 | 14.36 | +1.76% | 3.85 | 1.62% |
| 2025-05-13 | 14.18 | 14.25 | 14.07 | 14.11 | 0.00% | 2.82 | 1.20% |
| 2025-05-12 | 13.92 | 14.12 | 13.87 | 14.11 | +2.30% | 3.50 | 1.50% |
| 2025-05-09 | 13.90 | 13.90 | 13.74 | 13.79 | -0.77% | 2.36 | 1.02% |
| 2025-05-08 | 13.78 | 13.94 | 13.76 | 13.90 | +0.28% | 2.51 | 1.08% |
| 2025-05-07 | 13.92 | 14.02 | 13.77 | 13.86 | +0.50% | 3.45 | 1.48% |
| 2025-05-06 | 13.57 | 13.82 | 13.56 | 13.79 | +2.32% | 4.17 | 1.81% |