盈峰环境 sz.000967
12.98
+7.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.07 | 6.20 | 6.07 | 6.15 | +1.94% | 1.89 | 0.95% |
| 2025-06-23 | 5.89 | 6.06 | 5.89 | 6.04 | +0.98% | 1.33 | 0.68% |
| 2025-06-20 | 6.08 | 6.14 | 5.96 | 5.98 | -2.07% | 1.65 | 0.85% |
| 2025-06-19 | 6.20 | 6.25 | 6.08 | 6.10 | -2.34% | 2.36 | 1.18% |
| 2025-06-18 | 6.08 | 6.29 | 5.99 | 6.25 | +2.72% | 3.25 | 1.63% |
| 2025-06-17 | 6.08 | 6.11 | 6.00 | 6.09 | -0.48% | 1.62 | 0.82% |
| 2025-06-16 | 6.09 | 6.15 | 6.04 | 6.11 | +0.32% | 2.90 | 1.46% |
| 2025-06-13 | 6.44 | 6.45 | 6.06 | 6.09 | -5.86% | 5.35 | 2.67% |
| 2025-06-12 | 6.46 | 6.61 | 6.41 | 6.47 | -0.60% | 2.25 | 1.06% |
| 2025-06-11 | 6.51 | 6.67 | 6.46 | 6.51 | 0.00% | 2.52 | 1.19% |
| 2025-06-10 | 7.12 | 7.12 | 6.50 | 6.51 | -8.48% | 6.34 | 2.92% |
| 2025-06-09 | 6.92 | 7.42 | 6.86 | 7.12 | +2.96% | 8.32 | 3.55% |
| 2025-06-06 | 7.20 | 7.21 | 6.72 | 6.91 | -4.18% | 5.02 | 2.24% |
| 2025-06-05 | 7.10 | 7.34 | 6.87 | 7.21 | +1.65% | 4.61 | 1.98% |
| 2025-06-04 | 6.99 | 7.33 | 6.99 | 7.10 | +2.10% | 4.61 | 1.98% |
| 2025-06-03 | 6.98 | 7.09 | 6.93 | 6.95 | -2.33% | 3.51 | 1.54% |
| 2025-05-30 | 7.47 | 7.53 | 7.01 | 7.12 | -4.57% | 6.01 | 2.57% |
| 2025-05-29 | 7.25 | 7.64 | 7.17 | 7.46 | +0.79% | 6.49 | 2.67% |
| 2025-05-28 | 7.42 | 7.74 | 7.20 | 7.40 | +1.74% | 9.40 | 3.87% |
| 2025-05-27 | 7.02 | 7.59 | 7.01 | 7.27 | +4.77% | 8.62 | 3.61% |