盈峰环境 sz.000967
12.98
+7.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.79 | 7.03 | 6.73 | 6.94 | +3.33% | 5.97 | 2.67% |
| 2025-05-23 | 6.73 | 6.98 | 6.65 | 6.72 | +1.02% | 5.96 | 2.70% |
| 2025-05-22 | 6.44 | 6.82 | 6.44 | 6.65 | +3.17% | 6.00 | 2.77% |
| 2025-05-21 | 6.77 | 6.96 | 6.42 | 6.45 | -2.36% | 5.00 | 2.32% |
| 2025-05-20 | 6.69 | 6.76 | 6.58 | 6.60 | -1.74% | 2.65 | 1.23% |
| 2025-05-19 | 6.57 | 6.82 | 6.51 | 6.72 | +1.62% | 5.22 | 2.40% |
| 2025-05-16 | 6.20 | 6.77 | 6.19 | 6.61 | +5.76% | 7.72 | 3.62% |
| 2025-05-15 | 6.43 | 6.46 | 6.23 | 6.25 | -3.02% | 3.56 | 1.74% |
| 2025-05-14 | 6.68 | 6.80 | 6.29 | 6.45 | -2.22% | 6.56 | 3.09% |
| 2025-05-13 | 6.52 | 6.68 | 6.33 | 6.59 | +1.35% | 4.68 | 2.21% |
| 2025-05-12 | 6.50 | 6.63 | 6.37 | 6.50 | +1.21% | 4.75 | 2.25% |
| 2025-05-09 | 6.52 | 6.62 | 6.38 | 6.43 | -3.08% | 6.34 | 3.02% |
| 2025-05-08 | 6.18 | 6.65 | 6.17 | 6.63 | +9.66% | 11.61 | 5.44% |
| 2025-05-07 | 6.11 | 6.20 | 6.02 | 6.05 | 0.00% | 2.65 | 1.34% |
| 2025-05-06 | 5.86 | 6.13 | 5.86 | 6.05 | +4.19% | 2.96 | 1.50% |