盈峰环境 sz.000967
12.98
+7.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.77 | 6.78 | 6.63 | 6.77 | +0.15% | 1.29 | 0.61% |
| 2025-12-16 | 6.72 | 6.81 | 6.71 | 6.76 | +0.15% | 0.99 | 0.46% |
| 2025-12-15 | 6.73 | 6.78 | 6.68 | 6.75 | -0.30% | 0.89 | 0.42% |
| 2025-12-12 | 6.76 | 6.80 | 6.66 | 6.77 | +0.15% | 1.71 | 0.81% |
| 2025-12-11 | 6.78 | 6.82 | 6.71 | 6.76 | -0.44% | 1.14 | 0.53% |
| 2025-12-10 | 6.76 | 6.83 | 6.65 | 6.79 | +0.15% | 0.96 | 0.45% |
| 2025-12-09 | 6.84 | 6.90 | 6.76 | 6.78 | -1.02% | 1.08 | 0.50% |
| 2025-12-08 | 6.90 | 6.96 | 6.79 | 6.85 | -0.29% | 1.37 | 0.63% |
| 2025-12-05 | 6.72 | 6.90 | 6.66 | 6.87 | +2.69% | 1.79 | 0.83% |
| 2025-12-04 | 6.59 | 6.71 | 6.56 | 6.69 | +1.67% | 1.20 | 0.57% |
| 2025-12-03 | 6.59 | 6.61 | 6.54 | 6.58 | +0.30% | 0.61 | 0.30% |
| 2025-12-02 | 6.57 | 6.59 | 6.51 | 6.56 | -0.15% | 0.81 | 0.39% |
| 2025-12-01 | 6.40 | 6.65 | 6.37 | 6.57 | +2.66% | 1.53 | 0.74% |
| 2025-11-28 | 6.38 | 6.42 | 6.31 | 6.40 | +0.31% | 0.89 | 0.44% |
| 2025-11-27 | 6.37 | 6.45 | 6.34 | 6.38 | +0.16% | 0.67 | 0.33% |
| 2025-11-26 | 6.35 | 6.44 | 6.32 | 6.37 | +0.79% | 0.85 | 0.42% |
| 2025-11-25 | 6.46 | 6.48 | 6.30 | 6.32 | -1.71% | 1.22 | 0.60% |
| 2025-11-24 | 6.47 | 6.49 | 6.41 | 6.43 | +0.16% | 0.67 | 0.33% |
| 2025-11-21 | 6.47 | 6.53 | 6.33 | 6.42 | -1.83% | 0.98 | 0.48% |
| 2025-11-20 | 6.55 | 6.57 | 6.48 | 6.54 | +0.31% | 0.62 | 0.30% |