盈峰环境 sz.000967
12.98
+7.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.85 | 6.93 | 6.81 | 6.87 | +0.15% | 0.73 | 0.33% |
| 2025-10-21 | 6.78 | 6.89 | 6.71 | 6.86 | +1.93% | 1.15 | 0.53% |
| 2025-10-20 | 6.77 | 6.80 | 6.69 | 6.73 | +0.15% | 1.23 | 0.58% |
| 2025-10-17 | 6.99 | 7.01 | 6.70 | 6.72 | -3.59% | 2.26 | 1.05% |
| 2025-10-16 | 7.02 | 7.06 | 6.90 | 6.97 | -1.13% | 1.44 | 0.65% |
| 2025-10-15 | 6.96 | 7.07 | 6.87 | 7.05 | +1.15% | 1.78 | 0.81% |
| 2025-10-14 | 7.02 | 7.12 | 6.94 | 6.97 | -0.71% | 2.08 | 0.94% |
| 2025-10-13 | 6.95 | 7.04 | 6.85 | 7.02 | -2.36% | 2.26 | 1.02% |
| 2025-10-10 | 7.14 | 7.27 | 7.13 | 7.19 | +0.42% | 2.36 | 1.03% |
| 2025-10-09 | 7.22 | 7.25 | 7.06 | 7.16 | -0.42% | 2.37 | 1.05% |
| 2025-09-30 | 7.09 | 7.36 | 6.98 | 7.19 | +1.84% | 2.91 | 1.29% |
| 2025-09-29 | 6.98 | 7.10 | 6.81 | 7.06 | +1.44% | 2.08 | 0.93% |
| 2025-09-26 | 6.96 | 7.06 | 6.94 | 6.96 | -1.00% | 1.48 | 0.67% |
| 2025-09-25 | 7.02 | 7.10 | 6.94 | 7.03 | +0.14% | 1.44 | 0.65% |
| 2025-09-24 | 6.92 | 7.03 | 6.86 | 7.02 | +0.43% | 1.95 | 0.89% |
| 2025-09-23 | 7.07 | 7.10 | 6.79 | 6.99 | -1.55% | 2.42 | 1.10% |
| 2025-09-22 | 7.18 | 7.19 | 7.01 | 7.10 | -1.11% | 1.86 | 0.83% |
| 2025-09-19 | 7.20 | 7.29 | 7.11 | 7.18 | -0.55% | 2.32 | 1.02% |
| 2025-09-18 | 7.35 | 7.54 | 7.12 | 7.22 | -2.17% | 4.89 | 2.11% |
| 2025-09-17 | 7.08 | 7.45 | 7.02 | 7.38 | +3.80% | 5.71 | 2.47% |