盈峰环境 sz.000967
12.98
+7.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.90 | 7.14 | 6.89 | 7.11 | +4.87% | 4.29 | 1.94% |
| 2025-09-15 | 6.82 | 6.86 | 6.76 | 6.78 | -1.17% | 1.72 | 0.80% |
| 2025-09-12 | 6.95 | 7.01 | 6.85 | 6.86 | -1.29% | 2.01 | 0.92% |
| 2025-09-11 | 6.94 | 6.95 | 6.82 | 6.95 | +0.72% | 2.13 | 0.98% |
| 2025-09-10 | 6.94 | 6.99 | 6.86 | 6.90 | -1.00% | 1.45 | 0.66% |
| 2025-09-09 | 7.00 | 7.16 | 6.91 | 6.97 | +0.58% | 2.92 | 1.31% |
| 2025-09-08 | 6.87 | 6.99 | 6.85 | 6.93 | +0.58% | 1.87 | 0.85% |
| 2025-09-05 | 6.80 | 6.89 | 6.66 | 6.89 | +1.77% | 1.78 | 0.83% |
| 2025-09-04 | 6.87 | 6.90 | 6.67 | 6.77 | -1.17% | 1.92 | 0.89% |
| 2025-09-03 | 6.97 | 7.20 | 6.83 | 6.85 | -1.30% | 2.67 | 1.21% |
| 2025-09-02 | 7.10 | 7.11 | 6.79 | 6.94 | -2.25% | 3.17 | 1.45% |
| 2025-09-01 | 7.07 | 7.20 | 7.01 | 7.10 | +1.28% | 2.54 | 1.13% |
| 2025-08-29 | 7.16 | 7.16 | 6.97 | 7.01 | -2.10% | 2.78 | 1.25% |
| 2025-08-28 | 7.23 | 7.34 | 6.90 | 7.16 | -1.92% | 4.93 | 2.19% |
| 2025-08-27 | 7.48 | 7.61 | 7.29 | 7.30 | -2.67% | 4.11 | 1.74% |
| 2025-08-26 | 7.22 | 7.69 | 7.15 | 7.50 | +4.17% | 5.49 | 2.33% |
| 2025-08-25 | 7.49 | 7.56 | 7.17 | 7.20 | -4.26% | 6.53 | 2.84% |
| 2025-08-22 | 7.44 | 7.55 | 7.28 | 7.52 | +1.76% | 3.88 | 1.65% |
| 2025-08-21 | 7.16 | 7.50 | 7.16 | 7.39 | +3.07% | 4.49 | 1.92% |
| 2025-08-20 | 7.07 | 7.28 | 7.06 | 7.17 | +1.41% | 2.97 | 1.31% |