浪潮信息 sz.000977
68.25
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 67.20 | 68.58 | 65.95 | 68.25 | +2.93% | 38.32 | 3.87% |
| 2026-05-21 | 72.28 | 72.30 | 66.00 | 66.31 | -6.91% | 61.26 | 6.04% |
| 2026-05-20 | 71.71 | 74.25 | 70.88 | 71.23 | -1.33% | 43.81 | 4.16% |
| 2026-05-19 | 70.00 | 72.49 | 67.30 | 72.23 | +2.29% | 55.12 | 5.40% |
| 2026-05-18 | 69.90 | 72.77 | 69.40 | 70.61 | +0.57% | 46.45 | 4.45% |
| 2026-05-15 | 71.60 | 72.72 | 69.84 | 70.21 | -1.94% | 56.16 | 5.37% |
| 2026-05-14 | 78.00 | 78.15 | 70.20 | 71.60 | -7.47% | 105.23 | 9.85% |
| 2026-05-13 | 72.66 | 77.58 | 72.11 | 77.38 | +5.81% | 75.63 | 6.80% |
| 2026-05-12 | 76.50 | 76.55 | 72.54 | 73.13 | -3.78% | 56.40 | 5.22% |
| 2026-05-11 | 77.10 | 78.24 | 75.60 | 76.00 | -0.63% | 71.65 | 6.39% |
| 2026-05-08 | 72.13 | 79.49 | 71.10 | 76.48 | +4.42% | 95.51 | 8.53% |
| 2026-05-07 | 73.22 | 73.45 | 71.78 | 73.24 | +0.03% | 46.43 | 4.37% |
| 2026-05-06 | 71.00 | 74.78 | 71.00 | 73.22 | +4.97% | 73.79 | 6.87% |
| 2026-04-30 | 69.50 | 70.50 | 66.15 | 69.75 | -3.50% | 81.96 | 8.18% |
| 2026-04-29 | 70.48 | 73.00 | 69.69 | 72.28 | +2.05% | 36.67 | 3.47% |
| 2026-04-28 | 73.00 | 73.06 | 70.37 | 70.83 | -3.18% | 42.84 | 4.09% |
| 2026-04-27 | 75.00 | 75.99 | 72.95 | 73.16 | -2.26% | 49.46 | 4.58% |
| 2026-04-24 | 73.78 | 75.62 | 72.00 | 74.85 | +1.38% | 69.32 | 6.36% |
| 2026-04-23 | 74.32 | 75.15 | 72.48 | 73.83 | -0.50% | 51.26 | 4.73% |
| 2026-04-22 | 71.65 | 75.44 | 70.98 | 74.20 | +3.97% | 75.25 | 6.93% |