浪潮信息 sz.000977
68.25
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 60.75 | 60.77 | 59.47 | 59.95 | -1.83% | 49.29 | 5.59% |
| 2025-08-18 | 58.96 | 61.60 | 58.89 | 61.07 | +4.07% | 70.03 | 7.88% |
| 2025-08-15 | 58.55 | 58.98 | 58.08 | 58.68 | +0.26% | 47.85 | 5.56% |
| 2025-08-14 | 58.46 | 60.39 | 57.70 | 58.53 | +0.24% | 76.32 | 8.81% |
| 2025-08-13 | 56.49 | 58.39 | 56.12 | 58.39 | +3.80% | 65.58 | 7.73% |
| 2025-08-12 | 54.30 | 56.49 | 53.96 | 56.25 | +3.61% | 52.61 | 6.44% |
| 2025-08-11 | 53.56 | 54.45 | 53.50 | 54.29 | +1.12% | 16.64 | 2.09% |
| 2025-08-08 | 54.99 | 54.99 | 53.69 | 53.69 | -1.85% | 20.26 | 2.55% |
| 2025-08-07 | 55.29 | 56.28 | 54.60 | 54.70 | -1.07% | 24.54 | 3.03% |
| 2025-08-06 | 54.94 | 55.80 | 54.52 | 55.29 | +0.18% | 23.53 | 2.90% |
| 2025-08-05 | 54.10 | 55.60 | 53.79 | 55.19 | +2.07% | 28.95 | 3.60% |
| 2025-08-04 | 53.56 | 54.28 | 53.39 | 54.07 | -0.06% | 18.89 | 2.39% |
| 2025-08-01 | 55.78 | 55.95 | 53.57 | 54.10 | -2.99% | 35.58 | 4.45% |
| 2025-07-31 | 54.88 | 57.12 | 54.82 | 55.77 | +1.44% | 62.34 | 7.54% |
| 2025-07-30 | 54.92 | 55.85 | 54.28 | 54.98 | -0.31% | 29.35 | 3.63% |
| 2025-07-29 | 54.30 | 55.35 | 53.85 | 55.15 | +1.01% | 27.31 | 3.40% |
| 2025-07-28 | 55.12 | 55.27 | 54.03 | 54.60 | -0.53% | 23.35 | 2.92% |
| 2025-07-25 | 54.55 | 54.98 | 54.26 | 54.89 | +0.96% | 23.50 | 2.92% |
| 2025-07-24 | 53.82 | 54.50 | 53.82 | 54.37 | +0.97% | 19.25 | 2.42% |
| 2025-07-23 | 54.11 | 54.58 | 53.72 | 53.85 | -0.46% | 20.60 | 2.59% |