浪潮信息 sz.000977
68.25
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 54.48 | 54.90 | 53.83 | 54.10 | -1.17% | 22.07 | 2.77% |
| 2025-07-21 | 55.14 | 55.14 | 54.06 | 54.74 | -0.98% | 25.32 | 3.16% |
| 2025-07-18 | 55.34 | 56.24 | 54.90 | 55.28 | -0.07% | 29.85 | 3.67% |
| 2025-07-17 | 54.42 | 55.78 | 54.42 | 55.32 | +1.47% | 36.50 | 4.49% |
| 2025-07-16 | 55.31 | 55.67 | 54.36 | 54.52 | -2.28% | 44.84 | 5.54% |
| 2025-07-15 | 51.50 | 56.64 | 51.11 | 55.79 | +7.08% | 79.94 | 9.96% |
| 2025-07-14 | 52.50 | 52.86 | 51.86 | 52.10 | -0.25% | 20.99 | 2.73% |
| 2025-07-11 | 51.42 | 52.68 | 51.03 | 52.23 | +1.56% | 28.85 | 3.76% |
| 2025-07-10 | 51.41 | 52.22 | 51.20 | 51.43 | +0.29% | 20.91 | 2.76% |
| 2025-07-09 | 51.80 | 51.95 | 51.11 | 51.28 | -1.16% | 18.40 | 2.43% |
| 2025-07-08 | 49.73 | 51.97 | 49.73 | 51.88 | +4.37% | 39.07 | 5.16% |
| 2025-07-07 | 50.03 | 50.16 | 49.53 | 49.71 | -1.19% | 9.06 | 1.24% |
| 2025-07-04 | 50.60 | 51.03 | 50.20 | 50.31 | -1.24% | 15.60 | 2.10% |
| 2025-07-03 | 49.32 | 51.00 | 49.32 | 50.94 | +3.14% | 24.03 | 3.23% |
| 2025-07-02 | 50.20 | 50.20 | 49.18 | 49.39 | -2.08% | 13.03 | 1.79% |
| 2025-07-01 | 50.81 | 50.81 | 50.08 | 50.44 | -0.86% | 13.19 | 1.78% |
| 2025-06-30 | 50.70 | 50.93 | 50.40 | 50.88 | +0.41% | 15.16 | 2.03% |
| 2025-06-27 | 51.15 | 51.30 | 50.30 | 50.67 | +0.58% | 18.91 | 2.53% |
| 2025-06-26 | 50.67 | 51.48 | 50.27 | 50.38 | -0.36% | 24.87 | 3.33% |
| 2025-06-25 | 49.51 | 50.66 | 49.34 | 50.56 | +2.22% | 22.14 | 3.01% |