浪潮信息 sz.000977
68.25
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 48.71 | 49.46 | 48.58 | 49.46 | +2.74% | 17.73 | 2.45% |
| 2025-06-23 | 47.30 | 48.20 | 47.21 | 48.14 | +0.80% | 8.77 | 1.25% |
| 2025-06-20 | 48.30 | 48.48 | 47.71 | 47.76 | -1.04% | 8.79 | 1.25% |
| 2025-06-19 | 48.90 | 49.26 | 48.11 | 48.26 | -1.51% | 11.96 | 1.67% |
| 2025-06-18 | 48.77 | 49.25 | 48.51 | 49.00 | +0.51% | 9.94 | 1.38% |
| 2025-06-17 | 49.42 | 49.43 | 48.60 | 48.75 | -1.36% | 10.51 | 1.46% |
| 2025-06-16 | 48.55 | 49.80 | 48.50 | 49.42 | +1.25% | 10.94 | 1.51% |
| 2025-06-13 | 49.46 | 49.73 | 48.59 | 48.81 | -1.85% | 15.87 | 2.20% |
| 2025-06-12 | 49.99 | 50.33 | 49.65 | 49.73 | -0.86% | 12.98 | 1.77% |
| 2025-06-11 | 50.30 | 50.79 | 50.14 | 50.16 | -0.77% | 16.50 | 2.23% |
| 2025-06-10 | 53.00 | 53.05 | 50.00 | 50.55 | -3.59% | 31.93 | 4.26% |
| 2025-06-09 | 51.91 | 52.44 | 51.40 | 52.43 | +0.98% | 22.26 | 2.91% |
| 2025-06-06 | 51.52 | 52.10 | 51.14 | 51.92 | +1.03% | 22.37 | 2.94% |
| 2025-06-05 | 50.28 | 51.43 | 50.20 | 51.39 | +2.94% | 25.52 | 3.40% |
| 2025-06-04 | 49.16 | 50.40 | 49.15 | 49.92 | +1.86% | 15.39 | 2.10% |
| 2025-06-03 | 48.52 | 49.12 | 48.42 | 49.01 | +0.12% | 8.13 | 1.13% |
| 2025-05-30 | 49.51 | 49.70 | 48.82 | 48.95 | -2.02% | 12.31 | 1.71% |
| 2025-05-29 | 48.59 | 50.01 | 48.56 | 49.96 | +3.16% | 18.04 | 2.47% |
| 2025-05-28 | 48.71 | 48.97 | 48.31 | 48.43 | -0.53% | 8.61 | 1.21% |
| 2025-05-27 | 49.81 | 49.88 | 48.55 | 48.69 | -2.70% | 13.90 | 1.93% |