浪潮信息 sz.000977
68.25
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 49.53 | 51.19 | 49.52 | 50.04 | +2.81% | 19.60 | 2.67% |
| 2025-05-23 | 49.18 | 49.84 | 48.66 | 48.67 | -1.46% | 10.67 | 1.48% |
| 2025-05-22 | 49.89 | 50.17 | 49.25 | 49.39 | -1.32% | 9.48 | 1.30% |
| 2025-05-21 | 50.34 | 50.35 | 49.67 | 50.05 | -0.57% | 8.99 | 1.22% |
| 2025-05-20 | 50.20 | 50.55 | 49.89 | 50.34 | +0.28% | 9.05 | 1.22% |
| 2025-05-19 | 49.87 | 50.37 | 49.03 | 50.20 | +0.46% | 12.24 | 1.67% |
| 2025-05-16 | 49.59 | 50.50 | 49.52 | 49.97 | +0.06% | 11.69 | 1.58% |
| 2025-05-15 | 51.74 | 51.78 | 49.92 | 49.94 | -3.47% | 19.11 | 2.57% |
| 2025-05-14 | 51.46 | 52.07 | 51.25 | 51.73 | +0.97% | 17.71 | 2.32% |
| 2025-05-13 | 52.58 | 52.58 | 51.14 | 51.24 | -1.19% | 15.61 | 2.05% |
| 2025-05-12 | 51.73 | 51.88 | 51.31 | 51.85 | +1.33% | 16.50 | 2.17% |
| 2025-05-09 | 51.81 | 51.81 | 50.76 | 51.18 | -1.80% | 15.14 | 2.00% |
| 2025-05-08 | 51.44 | 52.38 | 51.44 | 52.11 | +1.36% | 20.69 | 2.70% |
| 2025-05-07 | 52.91 | 53.18 | 51.01 | 51.42 | -1.43% | 28.76 | 3.77% |
| 2025-05-06 | 51.67 | 52.27 | 50.93 | 52.16 | +2.81% | 32.40 | 4.25% |