浪潮信息 sz.000977
68.25
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 71.01 | 72.23 | 68.30 | 71.37 | -2.39% | 74.91 | 7.30% |
| 2026-04-20 | 69.45 | 75.05 | 69.45 | 73.12 | +7.17% | 109.62 | 10.14% |
| 2026-04-17 | 68.98 | 69.68 | 67.85 | 68.23 | -0.07% | 42.53 | 4.21% |
| 2026-04-16 | 68.42 | 69.19 | 67.22 | 68.28 | -0.87% | 41.51 | 4.15% |
| 2026-04-15 | 67.97 | 70.16 | 66.95 | 68.88 | +1.31% | 60.90 | 6.04% |
| 2026-04-14 | 69.00 | 69.31 | 66.85 | 67.99 | -0.51% | 54.35 | 5.45% |
| 2026-04-13 | 66.00 | 70.19 | 65.81 | 68.34 | +1.24% | 72.28 | 7.20% |
| 2026-04-10 | 65.77 | 69.20 | 65.28 | 67.50 | +3.73% | 79.21 | 8.00% |
| 2026-04-09 | 61.50 | 65.66 | 61.30 | 65.07 | +3.81% | 68.40 | 7.24% |
| 2026-04-08 | 60.66 | 63.10 | 59.86 | 62.68 | +5.40% | 43.54 | 4.83% |
| 2026-04-07 | 57.37 | 59.99 | 57.33 | 59.47 | +4.44% | 35.43 | 4.06% |
| 2026-04-03 | 57.12 | 58.00 | 56.73 | 56.94 | +0.51% | 14.22 | 1.70% |
| 2026-04-02 | 58.01 | 58.37 | 56.26 | 56.65 | -3.13% | 17.21 | 2.05% |
| 2026-04-01 | 57.43 | 58.86 | 57.12 | 58.48 | +4.28% | 26.96 | 3.16% |
| 2026-03-31 | 56.50 | 57.75 | 56.01 | 56.08 | -1.09% | 13.30 | 1.60% |
| 2026-03-30 | 56.05 | 57.24 | 55.36 | 56.70 | -1.20% | 16.43 | 1.99% |
| 2026-03-27 | 57.01 | 58.04 | 56.33 | 57.39 | -0.98% | 14.82 | 1.77% |
| 2026-03-26 | 59.45 | 60.09 | 57.60 | 57.96 | -2.65% | 17.31 | 2.01% |
| 2026-03-25 | 58.06 | 60.22 | 58.00 | 59.54 | +2.55% | 24.07 | 2.76% |
| 2026-03-24 | 56.78 | 58.49 | 55.66 | 58.06 | +4.18% | 20.46 | 2.45% |