浪潮信息 sz.000977
68.25
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 58.26 | 58.44 | 55.66 | 55.73 | -6.34% | 26.09 | 3.12% |
| 2026-03-20 | 61.61 | 61.71 | 59.50 | 59.50 | -3.09% | 24.26 | 2.74% |
| 2026-03-19 | 61.00 | 62.46 | 60.69 | 61.40 | -1.54% | 23.81 | 2.64% |
| 2026-03-18 | 59.21 | 62.58 | 59.00 | 62.36 | +5.62% | 31.00 | 3.47% |
| 2026-03-17 | 60.88 | 61.19 | 59.00 | 59.04 | -2.57% | 19.07 | 2.17% |
| 2026-03-16 | 60.70 | 60.86 | 59.90 | 60.60 | -1.93% | 17.83 | 2.01% |
| 2026-03-13 | 62.05 | 63.51 | 60.79 | 61.79 | -2.39% | 32.55 | 3.59% |
| 2026-03-12 | 61.77 | 64.84 | 61.60 | 63.30 | +1.52% | 42.42 | 4.55% |
| 2026-03-11 | 62.00 | 63.00 | 61.81 | 62.35 | +0.58% | 26.55 | 2.90% |
| 2026-03-10 | 62.65 | 63.26 | 61.34 | 61.99 | +0.36% | 35.04 | 3.84% |
| 2026-03-09 | 59.79 | 61.80 | 58.36 | 61.77 | +3.94% | 35.02 | 3.96% |
| 2026-03-06 | 59.00 | 59.50 | 58.58 | 59.43 | +0.17% | 14.69 | 1.70% |
| 2026-03-05 | 59.37 | 60.00 | 58.50 | 59.33 | +1.71% | 20.42 | 2.35% |
| 2026-03-04 | 57.90 | 59.53 | 57.77 | 58.33 | -0.68% | 17.73 | 2.06% |
| 2026-03-03 | 61.60 | 62.13 | 58.70 | 58.73 | -4.13% | 30.53 | 3.47% |
| 2026-03-02 | 62.62 | 63.16 | 61.16 | 61.26 | -4.10% | 34.41 | 3.80% |
| 2026-02-27 | 62.15 | 65.03 | 61.63 | 63.88 | +1.28% | 34.58 | 3.71% |
| 2026-02-26 | 62.61 | 63.77 | 62.00 | 63.07 | +0.80% | 26.47 | 2.87% |
| 2026-02-25 | 63.22 | 63.26 | 62.00 | 62.57 | -1.29% | 25.65 | 2.80% |
| 2026-02-24 | 65.90 | 66.36 | 63.27 | 63.39 | -2.97% | 37.51 | 4.00% |