浪潮信息 sz.000977
68.25
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 63.51 | 65.99 | 63.51 | 65.33 | +0.86% | 38.83 | 4.06% |
| 2026-02-12 | 62.90 | 65.48 | 62.50 | 64.77 | +4.33% | 47.24 | 5.03% |
| 2026-02-11 | 62.20 | 63.00 | 61.71 | 62.08 | +0.13% | 22.79 | 2.49% |
| 2026-02-10 | 60.90 | 62.49 | 60.65 | 62.00 | +2.50% | 30.89 | 3.40% |
| 2026-02-09 | 60.77 | 60.97 | 60.05 | 60.49 | +1.85% | 21.76 | 2.45% |
| 2026-02-06 | 59.06 | 60.23 | 58.50 | 59.39 | -0.47% | 18.43 | 2.12% |
| 2026-02-05 | 59.20 | 60.17 | 59.15 | 59.67 | -0.38% | 14.80 | 1.69% |
| 2026-02-04 | 60.50 | 60.50 | 59.10 | 59.90 | -2.00% | 22.63 | 2.59% |
| 2026-02-03 | 61.50 | 61.62 | 60.10 | 61.12 | +0.38% | 21.63 | 2.43% |
| 2026-02-02 | 62.95 | 63.64 | 60.82 | 60.89 | -3.20% | 24.19 | 2.67% |
| 2026-01-30 | 62.70 | 63.85 | 61.62 | 62.90 | -0.16% | 20.75 | 2.25% |
| 2026-01-29 | 64.20 | 64.44 | 62.70 | 63.00 | -2.88% | 26.21 | 2.82% |
| 2026-01-28 | 64.27 | 65.50 | 63.36 | 64.87 | +1.60% | 34.58 | 3.65% |
| 2026-01-27 | 65.01 | 65.02 | 62.01 | 63.85 | -3.02% | 41.47 | 4.47% |
| 2026-01-26 | 65.09 | 68.06 | 65.09 | 65.84 | +1.48% | 47.79 | 4.91% |
| 2026-01-23 | 65.20 | 65.43 | 64.36 | 64.88 | -0.32% | 25.89 | 2.73% |
| 2026-01-22 | 66.75 | 67.46 | 64.71 | 65.09 | -1.11% | 30.63 | 3.18% |
| 2026-01-21 | 64.06 | 66.84 | 64.00 | 65.82 | +2.01% | 32.58 | 3.37% |
| 2026-01-20 | 65.77 | 65.98 | 64.06 | 64.52 | -1.95% | 27.70 | 2.92% |
| 2026-01-19 | 67.49 | 67.53 | 65.36 | 65.80 | -3.36% | 44.89 | 4.64% |