浪潮信息 sz.000977
68.25
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 68.70 | 69.45 | 67.03 | 68.09 | -0.06% | 34.14 | 3.43% |
| 2026-01-15 | 69.81 | 69.82 | 67.55 | 68.13 | -2.04% | 36.60 | 3.66% |
| 2026-01-14 | 68.23 | 71.60 | 68.15 | 69.55 | +2.79% | 65.14 | 6.37% |
| 2026-01-13 | 71.12 | 71.40 | 67.10 | 67.66 | -4.39% | 52.70 | 5.20% |
| 2026-01-12 | 69.36 | 71.38 | 69.20 | 70.77 | +2.71% | 58.44 | 5.65% |
| 2026-01-09 | 66.63 | 69.43 | 66.20 | 68.90 | +2.65% | 49.22 | 4.91% |
| 2026-01-08 | 67.45 | 69.30 | 66.79 | 67.12 | -0.45% | 44.76 | 4.48% |
| 2026-01-07 | 68.15 | 68.48 | 66.75 | 67.42 | -0.98% | 31.72 | 3.20% |
| 2026-01-06 | 67.98 | 69.19 | 67.30 | 68.09 | +0.31% | 40.68 | 4.07% |
| 2026-01-05 | 67.09 | 68.18 | 66.90 | 67.88 | +1.92% | 28.33 | 2.85% |
| 2025-12-31 | 67.80 | 67.89 | 66.49 | 66.60 | -1.42% | 20.57 | 2.09% |
| 2025-12-30 | 67.00 | 68.15 | 66.34 | 67.56 | -0.09% | 22.56 | 2.28% |
| 2025-12-29 | 66.83 | 68.78 | 66.60 | 67.62 | +0.93% | 35.66 | 3.57% |
| 2025-12-26 | 66.36 | 68.39 | 66.33 | 67.00 | +1.01% | 38.21 | 3.87% |
| 2025-12-25 | 66.48 | 67.35 | 65.78 | 66.33 | -0.26% | 29.54 | 3.04% |
| 2025-12-24 | 65.13 | 67.05 | 64.61 | 66.50 | +2.31% | 39.11 | 4.03% |
| 2025-12-23 | 64.40 | 65.70 | 64.30 | 65.00 | +0.95% | 31.46 | 3.30% |
| 2025-12-22 | 62.19 | 65.22 | 62.19 | 64.39 | +4.50% | 54.22 | 5.74% |
| 2025-12-19 | 61.67 | 62.95 | 61.50 | 61.62 | +0.59% | 19.39 | 2.13% |
| 2025-12-18 | 62.03 | 62.66 | 61.24 | 61.26 | -2.53% | 18.61 | 2.05% |