浪潮信息 sz.000977
68.25
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 60.56 | 63.12 | 60.40 | 62.85 | +3.80% | 27.47 | 3.03% |
| 2025-12-16 | 62.11 | 62.75 | 60.06 | 60.55 | -3.00% | 22.51 | 2.52% |
| 2025-12-15 | 61.80 | 63.62 | 61.65 | 62.42 | -0.21% | 30.22 | 3.27% |
| 2025-12-12 | 60.95 | 63.43 | 60.95 | 62.55 | +2.29% | 32.00 | 3.50% |
| 2025-12-11 | 62.86 | 62.86 | 61.15 | 61.15 | -2.94% | 24.26 | 2.67% |
| 2025-12-10 | 63.02 | 63.35 | 61.71 | 63.00 | -2.14% | 35.81 | 3.91% |
| 2025-12-09 | 66.00 | 67.00 | 64.18 | 64.38 | +2.70% | 67.17 | 7.01% |
| 2025-12-08 | 61.48 | 64.30 | 61.38 | 62.69 | +2.23% | 33.99 | 3.70% |
| 2025-12-05 | 61.55 | 61.62 | 60.30 | 61.32 | -0.03% | 14.57 | 1.62% |
| 2025-12-04 | 60.58 | 61.86 | 60.01 | 61.34 | +1.62% | 16.35 | 1.82% |
| 2025-12-03 | 61.00 | 61.47 | 60.17 | 60.36 | -1.31% | 13.19 | 1.48% |
| 2025-12-02 | 62.20 | 62.30 | 60.90 | 61.16 | -2.08% | 19.13 | 2.12% |
| 2025-12-01 | 61.59 | 62.60 | 61.00 | 62.46 | +1.41% | 24.61 | 2.70% |
| 2025-11-28 | 61.85 | 62.01 | 60.80 | 61.59 | -0.74% | 21.88 | 2.43% |
| 2025-11-27 | 63.00 | 63.58 | 61.95 | 62.05 | -2.38% | 39.97 | 4.33% |
| 2025-11-26 | 60.30 | 64.33 | 60.01 | 63.56 | +5.74% | 62.66 | 6.77% |
| 2025-11-25 | 60.00 | 61.13 | 60.00 | 60.11 | +1.71% | 24.79 | 2.79% |
| 2025-11-24 | 58.11 | 59.87 | 56.93 | 59.10 | +2.55% | 21.68 | 2.53% |
| 2025-11-21 | 59.39 | 59.98 | 57.63 | 57.63 | -5.20% | 23.67 | 2.75% |
| 2025-11-20 | 61.55 | 61.90 | 60.40 | 60.79 | +0.16% | 15.96 | 1.78% |