浪潮信息 sz.000977
68.25
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 61.14 | 61.31 | 60.21 | 60.69 | -0.02% | 16.35 | 1.83% |
| 2025-11-18 | 59.71 | 60.99 | 59.21 | 60.70 | +1.71% | 23.87 | 2.68% |
| 2025-11-17 | 59.09 | 60.08 | 59.00 | 59.68 | +0.73% | 13.79 | 1.57% |
| 2025-11-14 | 60.01 | 60.21 | 59.25 | 59.25 | -2.63% | 17.30 | 1.97% |
| 2025-11-13 | 60.12 | 60.99 | 59.70 | 60.85 | +1.20% | 19.41 | 2.18% |
| 2025-11-12 | 60.05 | 60.80 | 59.24 | 60.13 | -0.03% | 19.72 | 2.23% |
| 2025-11-11 | 62.23 | 62.49 | 60.06 | 60.15 | -2.80% | 23.42 | 2.61% |
| 2025-11-10 | 62.50 | 62.75 | 61.07 | 61.88 | -0.83% | 21.99 | 2.43% |
| 2025-11-07 | 63.00 | 63.18 | 62.23 | 62.40 | -2.16% | 19.69 | 2.14% |
| 2025-11-06 | 62.45 | 64.27 | 62.32 | 63.78 | +2.03% | 27.60 | 2.96% |
| 2025-11-05 | 61.32 | 63.02 | 60.85 | 62.51 | +0.34% | 25.08 | 2.75% |
| 2025-11-04 | 63.70 | 64.00 | 61.85 | 62.30 | -2.32% | 27.21 | 2.95% |
| 2025-11-03 | 64.95 | 64.95 | 62.53 | 63.78 | -2.22% | 38.15 | 4.10% |
| 2025-10-31 | 67.00 | 67.42 | 65.15 | 65.23 | -5.97% | 62.08 | 6.42% |
| 2025-10-30 | 70.75 | 71.00 | 68.43 | 69.37 | -1.95% | 51.21 | 5.01% |
| 2025-10-29 | 68.98 | 70.88 | 68.46 | 70.75 | +3.78% | 59.68 | 5.80% |
| 2025-10-28 | 68.25 | 69.97 | 67.90 | 68.17 | -0.35% | 44.65 | 4.42% |
| 2025-10-27 | 68.90 | 68.94 | 67.28 | 68.41 | +0.90% | 47.37 | 4.73% |
| 2025-10-24 | 66.10 | 67.92 | 65.96 | 67.80 | +3.23% | 40.23 | 4.07% |
| 2025-10-23 | 66.03 | 66.17 | 63.80 | 65.68 | -1.26% | 29.54 | 3.10% |