浪潮信息 sz.000977
68.25
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 66.59 | 67.30 | 65.70 | 66.52 | -1.03% | 26.45 | 2.71% |
| 2025-10-21 | 65.17 | 67.40 | 64.62 | 67.21 | +3.80% | 43.49 | 4.46% |
| 2025-10-20 | 65.97 | 66.31 | 64.19 | 64.75 | +0.53% | 31.82 | 3.31% |
| 2025-10-17 | 67.51 | 67.81 | 64.27 | 64.41 | -4.45% | 36.81 | 3.82% |
| 2025-10-16 | 67.01 | 69.25 | 66.78 | 67.41 | -0.47% | 37.41 | 3.75% |
| 2025-10-15 | 66.51 | 67.90 | 65.38 | 67.73 | +1.51% | 39.81 | 4.06% |
| 2025-10-14 | 70.88 | 71.18 | 66.19 | 66.72 | -5.33% | 61.19 | 6.07% |
| 2025-10-13 | 66.00 | 70.88 | 66.00 | 70.48 | +1.18% | 60.79 | 5.97% |
| 2025-10-10 | 74.68 | 74.93 | 69.04 | 69.66 | -8.29% | 100.12 | 9.54% |
| 2025-10-09 | 76.88 | 80.80 | 75.79 | 75.96 | +2.07% | 120.01 | 10.46% |
| 2025-09-30 | 73.60 | 75.15 | 72.33 | 74.42 | +2.51% | 78.63 | 7.20% |
| 2025-09-29 | 72.04 | 73.11 | 70.75 | 72.60 | +0.85% | 74.02 | 6.96% |
| 2025-09-26 | 76.45 | 76.94 | 71.87 | 71.99 | -5.34% | 129.55 | 11.88% |
| 2025-09-25 | 70.24 | 76.05 | 69.22 | 76.05 | +9.99% | 103.53 | 9.55% |
| 2025-09-24 | 66.70 | 69.14 | 65.90 | 69.14 | +2.95% | 82.54 | 8.25% |
| 2025-09-23 | 66.98 | 68.45 | 64.88 | 67.16 | +0.99% | 72.40 | 7.39% |
| 2025-09-22 | 64.32 | 66.99 | 63.85 | 66.50 | +3.33% | 62.45 | 6.45% |
| 2025-09-19 | 65.61 | 66.06 | 63.91 | 64.36 | -1.83% | 46.59 | 4.88% |
| 2025-09-18 | 65.14 | 67.32 | 64.00 | 65.56 | +0.72% | 78.99 | 8.12% |
| 2025-09-17 | 65.01 | 66.20 | 63.88 | 65.09 | -0.73% | 44.99 | 4.72% |