浪潮信息 sz.000977
68.25
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 63.77 | 66.46 | 63.77 | 65.57 | +2.82% | 64.81 | 6.71% |
| 2025-09-15 | 64.12 | 65.13 | 62.88 | 63.77 | -0.48% | 48.54 | 5.16% |
| 2025-09-12 | 63.90 | 65.20 | 63.11 | 64.08 | +0.14% | 62.23 | 6.59% |
| 2025-09-11 | 60.80 | 64.28 | 59.75 | 63.99 | +7.11% | 74.24 | 8.07% |
| 2025-09-10 | 58.58 | 60.80 | 58.43 | 59.74 | +2.95% | 48.01 | 5.46% |
| 2025-09-09 | 59.50 | 59.56 | 57.83 | 58.03 | -2.94% | 27.75 | 3.22% |
| 2025-09-08 | 60.19 | 60.70 | 59.10 | 59.79 | -0.68% | 33.76 | 3.84% |
| 2025-09-05 | 59.09 | 60.46 | 58.00 | 60.20 | +2.07% | 43.13 | 4.95% |
| 2025-09-04 | 62.68 | 63.20 | 57.69 | 58.98 | -5.84% | 66.05 | 7.46% |
| 2025-09-03 | 63.89 | 65.50 | 62.23 | 62.64 | -1.83% | 55.76 | 5.95% |
| 2025-09-02 | 68.00 | 68.65 | 63.61 | 63.81 | -7.43% | 90.38 | 9.36% |
| 2025-09-01 | 70.50 | 70.98 | 67.53 | 68.93 | +2.65% | 100.19 | 9.87% |
| 2025-08-29 | 67.50 | 68.60 | 65.80 | 67.15 | -1.10% | 69.21 | 7.05% |
| 2025-08-28 | 65.20 | 68.01 | 65.11 | 67.90 | +2.44% | 84.74 | 8.65% |
| 2025-08-27 | 68.54 | 69.51 | 65.98 | 66.28 | -3.27% | 109.14 | 10.94% |
| 2025-08-26 | 68.55 | 71.38 | 68.29 | 68.52 | -0.91% | 89.89 | 8.78% |
| 2025-08-25 | 69.72 | 71.50 | 67.94 | 69.15 | +1.39% | 123.79 | 12.10% |
| 2025-08-22 | 65.60 | 68.97 | 64.64 | 68.20 | +4.19% | 119.74 | 12.11% |
| 2025-08-21 | 67.37 | 69.43 | 65.36 | 65.46 | -0.74% | 154.61 | 15.60% |
| 2025-08-20 | 59.50 | 65.95 | 58.78 | 65.95 | +10.01% | 103.01 | 11.13% |