山西焦煤 sz.000983
6.41
+0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.14 | 6.16 | 6.08 | 6.12 | -0.62% | 1.96 | 0.66% |
| 2025-06-23 | 6.07 | 6.18 | 6.05 | 6.16 | +0.95% | 1.69 | 0.57% |
| 2025-06-20 | 6.12 | 6.15 | 6.08 | 6.10 | -0.31% | 1.31 | 0.45% |
| 2025-06-19 | 6.23 | 6.23 | 6.06 | 6.12 | -1.70% | 2.48 | 0.84% |
| 2025-06-18 | 6.31 | 6.33 | 6.20 | 6.23 | -1.22% | 2.33 | 0.78% |
| 2025-06-17 | 6.27 | 6.34 | 6.23 | 6.30 | +0.46% | 2.18 | 0.72% |
| 2025-06-16 | 6.25 | 6.28 | 6.23 | 6.27 | +0.77% | 2.86 | 0.95% |
| 2025-06-13 | 6.26 | 6.29 | 6.20 | 6.23 | -0.15% | 4.75 | 1.58% |
| 2025-06-12 | 6.26 | 6.31 | 6.20 | 6.24 | -0.31% | 3.72 | 1.23% |
| 2025-06-11 | 6.06 | 6.30 | 6.05 | 6.26 | +3.17% | 8.22 | 2.74% |
| 2025-06-10 | 6.09 | 6.15 | 6.01 | 6.06 | -0.94% | 3.12 | 1.06% |
| 2025-06-09 | 6.01 | 6.22 | 5.99 | 6.12 | +1.44% | 5.13 | 1.73% |
| 2025-06-06 | 6.09 | 6.17 | 6.03 | 6.03 | +0.32% | 3.76 | 1.28% |
| 2025-06-05 | 6.09 | 6.19 | 5.99 | 6.01 | -2.04% | 4.48 | 1.54% |
| 2025-06-04 | 5.95 | 6.16 | 5.88 | 6.14 | +3.07% | 5.98 | 2.06% |
| 2025-06-03 | 5.76 | 6.00 | 5.75 | 5.96 | +2.82% | 5.60 | 1.96% |
| 2025-05-30 | 5.87 | 5.88 | 5.78 | 5.79 | -1.63% | 2.32 | 0.83% |
| 2025-05-29 | 5.84 | 5.92 | 5.82 | 5.89 | +0.49% | 1.66 | 0.59% |
| 2025-05-28 | 5.82 | 5.90 | 5.80 | 5.86 | +0.49% | 2.34 | 0.83% |
| 2025-05-27 | 5.93 | 5.93 | 5.78 | 5.83 | -1.62% | 3.44 | 1.22% |