山西焦煤 sz.000983
6.41
+0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.00 | 6.00 | 5.91 | 5.93 | -1.44% | 3.15 | 1.10% |
| 2025-05-23 | 6.07 | 6.10 | 6.00 | 6.01 | -1.11% | 2.82 | 0.97% |
| 2025-05-22 | 6.14 | 6.14 | 6.07 | 6.08 | -1.25% | 2.90 | 0.99% |
| 2025-05-21 | 6.09 | 6.18 | 6.08 | 6.16 | +1.27% | 4.04 | 1.36% |
| 2025-05-20 | 6.10 | 6.11 | 6.06 | 6.08 | -0.47% | 1.91 | 0.65% |
| 2025-05-19 | 6.12 | 6.15 | 6.06 | 6.11 | -0.31% | 2.18 | 0.74% |
| 2025-05-16 | 6.17 | 6.18 | 6.12 | 6.13 | -1.09% | 2.63 | 0.89% |
| 2025-05-15 | 6.26 | 6.32 | 6.19 | 6.20 | -1.23% | 3.35 | 1.11% |
| 2025-05-14 | 6.26 | 6.28 | 6.21 | 6.27 | +0.15% | 2.55 | 0.85% |
| 2025-05-13 | 6.22 | 6.28 | 6.22 | 6.26 | +0.93% | 3.26 | 1.08% |
| 2025-05-12 | 6.15 | 6.22 | 6.11 | 6.21 | +0.94% | 2.54 | 0.86% |
| 2025-05-09 | 6.21 | 6.21 | 6.14 | 6.15 | -0.93% | 2.14 | 0.72% |
| 2025-05-08 | 6.21 | 6.23 | 6.18 | 6.21 | -0.15% | 1.64 | 0.55% |
| 2025-05-07 | 6.24 | 6.26 | 6.19 | 6.22 | +0.15% | 2.25 | 0.75% |
| 2025-05-06 | 6.17 | 6.23 | 6.17 | 6.21 | +0.62% | 2.14 | 0.72% |