山西焦煤 sz.000983
6.41
+0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.21 | 7.59 | 7.21 | 7.55 | +9.42% | 25.87 | 6.05% |
| 2026-03-20 | 6.82 | 7.02 | 6.80 | 6.90 | -0.29% | 4.60 | 1.17% |
| 2026-03-19 | 7.00 | 7.05 | 6.88 | 6.92 | 0.00% | 5.72 | 1.45% |
| 2026-03-18 | 7.12 | 7.15 | 6.80 | 6.92 | -2.67% | 7.63 | 1.93% |
| 2026-03-17 | 7.28 | 7.39 | 7.10 | 7.11 | -2.60% | 5.70 | 1.39% |
| 2026-03-16 | 7.50 | 7.59 | 7.27 | 7.30 | -2.01% | 6.35 | 1.51% |
| 2026-03-13 | 7.50 | 7.62 | 7.42 | 7.45 | -0.27% | 9.31 | 2.18% |
| 2026-03-12 | 7.35 | 7.52 | 7.23 | 7.47 | +3.32% | 11.69 | 2.78% |
| 2026-03-11 | 7.10 | 7.25 | 6.94 | 7.23 | +2.55% | 8.57 | 2.12% |
| 2026-03-10 | 7.09 | 7.27 | 7.04 | 7.05 | -4.21% | 10.01 | 2.48% |
| 2026-03-09 | 7.54 | 7.61 | 7.31 | 7.36 | +2.22% | 13.07 | 3.07% |
| 2026-03-06 | 7.18 | 7.23 | 7.04 | 7.20 | -0.69% | 5.19 | 1.28% |
| 2026-03-05 | 7.35 | 7.38 | 7.11 | 7.25 | -2.42% | 7.20 | 1.76% |
| 2026-03-04 | 7.43 | 7.48 | 7.20 | 7.43 | -1.72% | 9.56 | 2.30% |
| 2026-03-03 | 7.40 | 7.70 | 7.31 | 7.56 | +2.16% | 16.24 | 3.81% |
| 2026-03-02 | 7.45 | 7.48 | 7.24 | 7.40 | +0.82% | 10.75 | 2.57% |
| 2026-02-27 | 7.15 | 7.35 | 7.10 | 7.34 | +2.66% | 5.62 | 1.36% |
| 2026-02-26 | 7.18 | 7.26 | 7.10 | 7.15 | -0.69% | 3.34 | 0.82% |
| 2026-02-25 | 7.17 | 7.35 | 7.14 | 7.20 | +0.42% | 5.00 | 1.22% |
| 2026-02-24 | 7.02 | 7.22 | 7.02 | 7.17 | +2.72% | 5.05 | 1.25% |