山西焦煤 sz.000983
6.41
+0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.83 | 6.89 | 6.70 | 6.72 | -1.61% | 2.86 | 0.91% |
| 2026-01-15 | 6.90 | 6.95 | 6.81 | 6.83 | -1.16% | 2.58 | 0.81% |
| 2026-01-14 | 6.93 | 6.99 | 6.84 | 6.91 | -0.58% | 4.03 | 1.25% |
| 2026-01-13 | 7.00 | 7.08 | 6.93 | 6.95 | -1.56% | 4.19 | 1.29% |
| 2026-01-12 | 6.97 | 7.14 | 6.97 | 7.06 | +1.00% | 5.14 | 1.57% |
| 2026-01-09 | 7.05 | 7.05 | 6.94 | 6.99 | -2.37% | 5.69 | 1.75% |
| 2026-01-08 | 7.13 | 7.24 | 6.94 | 7.16 | +1.42% | 11.15 | 3.37% |
| 2026-01-07 | 6.85 | 7.13 | 6.75 | 7.06 | +7.13% | 10.95 | 3.41% |
| 2026-01-06 | 6.51 | 6.59 | 6.50 | 6.59 | +1.07% | 2.45 | 0.80% |
| 2026-01-05 | 6.41 | 6.53 | 6.41 | 6.52 | +1.56% | 2.15 | 0.71% |
| 2025-12-31 | 6.45 | 6.47 | 6.40 | 6.42 | -0.77% | 1.24 | 0.41% |
| 2025-12-30 | 6.50 | 6.50 | 6.42 | 6.47 | -0.77% | 1.44 | 0.48% |
| 2025-12-29 | 6.50 | 6.56 | 6.47 | 6.52 | +0.46% | 1.80 | 0.59% |
| 2025-12-26 | 6.47 | 6.52 | 6.46 | 6.49 | -0.31% | 1.57 | 0.52% |
| 2025-12-25 | 6.50 | 6.52 | 6.48 | 6.51 | -0.31% | 0.95 | 0.31% |
| 2025-12-24 | 6.55 | 6.55 | 6.46 | 6.53 | -0.61% | 1.94 | 0.64% |
| 2025-12-23 | 6.58 | 6.60 | 6.54 | 6.57 | -0.15% | 1.17 | 0.39% |
| 2025-12-22 | 6.52 | 6.62 | 6.51 | 6.58 | +0.61% | 2.25 | 0.74% |
| 2025-12-19 | 6.50 | 6.55 | 6.47 | 6.54 | -0.15% | 2.24 | 0.74% |
| 2025-12-18 | 6.55 | 6.60 | 6.49 | 6.55 | +2.18% | 2.92 | 0.96% |