山西焦煤 sz.000983
6.41
+0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.40 | 6.43 | 6.31 | 6.41 | -0.16% | 1.45 | 0.49% |
| 2025-12-16 | 6.54 | 6.55 | 6.39 | 6.42 | -2.13% | 2.23 | 0.75% |
| 2025-12-15 | 6.49 | 6.62 | 6.48 | 6.56 | +1.86% | 2.48 | 0.81% |
| 2025-12-12 | 6.46 | 6.51 | 6.44 | 6.44 | -0.62% | 1.60 | 0.53% |
| 2025-12-11 | 6.56 | 6.59 | 6.47 | 6.48 | -1.22% | 1.60 | 0.53% |
| 2025-12-10 | 6.52 | 6.58 | 6.52 | 6.56 | +0.77% | 1.69 | 0.56% |
| 2025-12-09 | 6.63 | 6.63 | 6.51 | 6.51 | -2.11% | 2.87 | 0.95% |
| 2025-12-08 | 6.68 | 6.69 | 6.64 | 6.65 | -1.04% | 2.22 | 0.72% |
| 2025-12-05 | 6.73 | 6.73 | 6.67 | 6.72 | +0.15% | 1.50 | 0.48% |
| 2025-12-04 | 6.74 | 6.75 | 6.67 | 6.71 | -0.59% | 1.56 | 0.50% |
| 2025-12-03 | 6.75 | 6.80 | 6.71 | 6.75 | -0.30% | 1.90 | 0.60% |
| 2025-12-02 | 6.80 | 6.80 | 6.73 | 6.77 | -0.59% | 1.51 | 0.48% |
| 2025-12-01 | 6.73 | 6.81 | 6.72 | 6.81 | +1.19% | 1.92 | 0.61% |
| 2025-11-28 | 6.69 | 6.74 | 6.68 | 6.73 | 0.00% | 1.40 | 0.45% |
| 2025-11-27 | 6.71 | 6.74 | 6.66 | 6.73 | +0.15% | 2.05 | 0.66% |
| 2025-11-26 | 6.70 | 6.74 | 6.68 | 6.72 | -0.44% | 1.64 | 0.53% |
| 2025-11-25 | 6.72 | 6.78 | 6.70 | 6.75 | +0.60% | 1.81 | 0.58% |
| 2025-11-24 | 6.75 | 6.76 | 6.66 | 6.71 | -0.15% | 2.09 | 0.67% |
| 2025-11-21 | 6.84 | 6.88 | 6.69 | 6.72 | -2.61% | 3.67 | 1.17% |
| 2025-11-20 | 6.99 | 6.99 | 6.90 | 6.90 | -1.71% | 2.67 | 0.83% |