山西焦煤 sz.000983
6.41
+0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.99 | 7.04 | 6.97 | 7.02 | 0.00% | 2.60 | 0.80% |
| 2025-11-18 | 7.20 | 7.20 | 7.01 | 7.02 | -3.57% | 6.47 | 1.97% |
| 2025-11-17 | 7.22 | 7.29 | 7.17 | 7.28 | +0.97% | 4.54 | 1.35% |
| 2025-11-14 | 7.27 | 7.31 | 7.20 | 7.21 | -1.37% | 4.79 | 1.43% |
| 2025-11-13 | 7.24 | 7.31 | 7.21 | 7.31 | +0.69% | 4.03 | 1.19% |
| 2025-11-12 | 7.30 | 7.35 | 7.22 | 7.26 | -0.82% | 5.00 | 1.48% |
| 2025-11-11 | 7.54 | 7.55 | 7.29 | 7.32 | -2.79% | 8.10 | 2.38% |
| 2025-11-10 | 7.47 | 7.60 | 7.44 | 7.53 | +0.67% | 6.77 | 1.94% |
| 2025-11-07 | 7.45 | 7.57 | 7.43 | 7.48 | -0.13% | 5.62 | 1.62% |
| 2025-11-06 | 7.45 | 7.52 | 7.38 | 7.49 | +1.22% | 8.58 | 2.48% |
| 2025-11-05 | 7.24 | 7.49 | 7.20 | 7.40 | +1.79% | 6.97 | 2.04% |
| 2025-11-04 | 7.33 | 7.39 | 7.23 | 7.27 | -1.09% | 4.96 | 1.47% |
| 2025-11-03 | 7.32 | 7.46 | 7.32 | 7.35 | +0.41% | 5.49 | 1.60% |
| 2025-10-31 | 7.35 | 7.37 | 7.29 | 7.32 | -0.14% | 4.12 | 1.21% |
| 2025-10-30 | 7.43 | 7.51 | 7.32 | 7.33 | -1.61% | 6.84 | 1.99% |
| 2025-10-29 | 7.30 | 7.49 | 7.26 | 7.45 | +2.05% | 7.26 | 2.12% |
| 2025-10-28 | 7.31 | 7.34 | 7.23 | 7.30 | -0.81% | 5.29 | 1.56% |
| 2025-10-27 | 7.32 | 7.44 | 7.20 | 7.36 | -0.27% | 7.45 | 2.18% |
| 2025-10-24 | 7.46 | 7.50 | 7.32 | 7.38 | -2.37% | 10.09 | 2.93% |
| 2025-10-23 | 7.23 | 7.62 | 7.22 | 7.56 | +4.83% | 16.57 | 4.75% |